Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=12; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374204 | Ticks modelled | 44825700 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 13529.30 | Gross profit | 38271.30 | Gross loss | -24742.00 |
Profit factor | 1.55 | Expected payoff | 4.39 | ||
Absolute drawdown | 6581.46 | Maximal drawdown | 12027.78 (77.87%) | Relative drawdown | 77.87% (12027.78) |
Total trades | 3080 | Short positions (won %) | 1073 (77.07%) | Long positions (won %) | 2007 (77.88%) |
Profit trades (% of total) | 2390 (77.60%) | Loss trades (% of total) | 690 (22.40%) | ||
Largest | profit trade | 70.82 | loss trade | -1296.39 | |
Average | profit trade | 16.01 | loss trade | -35.86 | |
Maximum | consecutive wins (profit in money) | 70 (2261.14) | consecutive losses (loss in money) | 55 (-6520.64) | |
Maximal | consecutive profit (count of wins) | 2261.14 (70) | consecutive loss (count of losses) | -6520.64 (55) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | buy | 1 | 0.20 | 1.21627 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 00:32 | buy | 2 | 0.16 | 1.21536 | 0.00000 | 0.00000 | ||
3 | 2022.07.01 02:37 | buy | 3 | 0.12 | 1.21446 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 03:13 | buy | 4 | 0.10 | 1.21355 | 0.00000 | 0.00000 | ||
5 | 2022.07.01 03:45 | buy | 5 | 0.08 | 1.21262 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 04:18 | buy | 6 | 0.06 | 1.21172 | 0.00000 | 0.00000 | ||
7 | 2022.07.01 07:15 | buy | 7 | 0.05 | 1.21081 | 0.00000 | 0.00000 | ||
8 | 2022.07.01 07:16 | buy | 8 | 0.04 | 1.20990 | 0.00000 | 0.00000 | ||
9 | 2022.07.01 09:14 | buy | 9 | 0.03 | 1.20899 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 09:21 | buy | 10 | 0.02 | 1.20809 | 0.00000 | 0.00000 | ||
11 | 2022.07.01 09:57 | buy | 11 | 0.02 | 1.20718 | 0.00000 | 0.00000 | ||
12 | 2022.07.01 10:53 | buy | 12 | 0.01 | 1.20626 | 0.00000 | 0.00000 | ||
13 | 2022.07.01 11:01 | buy | 13 | 0.01 | 1.20535 | 0.00000 | 0.00000 | ||
14 | 2022.07.01 11:35 | buy | 14 | 0.01 | 1.20444 | 0.00000 | 0.00000 | ||
15 | 2022.07.01 11:41 | buy | 15 | 0.01 | 1.20352 | 0.00000 | 0.00000 | ||
16 | 2022.07.01 12:23 | buy | 16 | 0.01 | 1.20261 | 0.00000 | 0.00000 | ||
17 | 2022.07.01 12:28 | buy | 17 | 0.01 | 1.20170 | 0.00000 | 0.00000 | ||
18 | 2022.07.01 12:59 | buy | 18 | 0.01 | 1.20076 | 0.00000 | 0.00000 | ||
19 | 2022.07.01 13:17 | buy | 19 | 0.01 | 1.19985 | 0.00000 | 0.00000 | ||
20 | 2022.07.01 14:05 | buy | 20 | 0.01 | 1.19892 | 0.00000 | 0.00000 | ||
21 | 2022.07.01 14:06 | buy | 21 | 0.01 | 1.19796 | 0.00000 | 0.00000 | ||
22 | 2022.07.04 07:28 | close | 21 | 0.01 | 1.21256 | 0.00000 | 0.00000 | 14.55 | 10014.55 |
23 | 2022.07.04 07:28 | close | 20 | 0.01 | 1.21256 | 0.00000 | 0.00000 | 13.59 | 10028.14 |
24 | 2022.07.04 07:28 | close | 19 | 0.01 | 1.21256 | 0.00000 | 0.00000 | 12.66 | 10040.80 |
25 | 2022.07.04 07:28 | close | 18 | 0.01 | 1.21256 | 0.00000 | 0.00000 | 11.75 | 10052.55 |
26 | 2022.07.04 07:28 | close | 17 | 0.01 | 1.21256 | 0.00000 | 0.00000 | 10.81 | 10063.36 |
27 | 2022.07.04 07:28 | close | 16 | 0.01 | 1.21256 | 0.00000 | 0.00000 | 9.90 | 10073.26 |
28 | 2022.07.04 07:28 | close | 15 | 0.01 | 1.21256 | 0.00000 | 0.00000 | 8.99 | 10082.25 |
29 | 2022.07.04 07:28 | close | 14 | 0.01 | 1.21256 | 0.00000 | 0.00000 | 8.07 | 10090.32 |
30 | 2022.07.04 07:28 | close | 13 | 0.01 | 1.21256 | 0.00000 | 0.00000 | 7.16 | 10097.48 |
31 | 2022.07.04 07:28 | close | 12 | 0.01 | 1.21256 | 0.00000 | 0.00000 | 6.25 | 10103.74 |
32 | 2022.07.04 07:28 | close | 11 | 0.02 | 1.21256 | 0.00000 | 0.00000 | 10.66 | 10114.40 |
33 | 2022.07.04 07:28 | close | 10 | 0.02 | 1.21256 | 0.00000 | 0.00000 | 8.84 | 10123.24 |
34 | 2022.07.04 07:28 | close | 9 | 0.03 | 1.21256 | 0.00000 | 0.00000 | 10.56 | 10133.80 |
35 | 2022.07.04 07:28 | close | 8 | 0.04 | 1.21256 | 0.00000 | 0.00000 | 10.44 | 10144.24 |
36 | 2022.07.04 07:28 | close | 7 | 0.05 | 1.21256 | 0.00000 | 0.00000 | 8.50 | 10152.74 |
37 | 2022.07.04 07:28 | close | 6 | 0.06 | 1.21256 | 0.00000 | 0.00000 | 4.74 | 10157.49 |
38 | 2022.07.04 07:28 | close | 5 | 0.08 | 1.21256 | 0.00000 | 0.00000 | -0.88 | 10156.61 |
39 | 2022.07.04 07:28 | close | 4 | 0.10 | 1.21256 | 0.00000 | 0.00000 | -10.39 | 10146.22 |
40 | 2022.07.04 07:28 | close | 3 | 0.12 | 1.21256 | 0.00000 | 0.00000 | -23.39 | 10122.82 |
41 | 2022.07.04 07:28 | close | 2 | 0.16 | 1.21256 | 0.00000 | 0.00000 | -45.59 | 10077.23 |
42 | 2022.07.04 07:28 | close | 1 | 0.20 | 1.21256 | 0.00000 | 0.00000 | -75.19 | 10002.04 |
43 | 2022.07.04 07:28 | buy | 22 | 0.20 | 1.21286 | 0.00000 | 0.00000 | ||
44 | 2022.07.04 07:44 | buy | 23 | 0.16 | 1.21194 | 0.00000 | 0.00000 | ||
45 | 2022.07.04 08:16 | buy | 24 | 0.12 | 1.21099 | 0.00000 | 0.00000 | ||
46 | 2022.07.04 09:33 | close | 24 | 0.12 | 1.21255 | 0.00000 | 0.00000 | 18.72 | 10020.76 |
47 | 2022.07.04 09:33 | close | 23 | 0.16 | 1.21255 | 0.00000 | 0.00000 | 9.76 | 10030.52 |
48 | 2022.07.04 09:33 | close | 22 | 0.20 | 1.21255 | 0.00000 | 0.00000 | -6.20 | 10024.32 |
49 | 2022.07.04 09:33 | buy | 25 | 0.20 | 1.21285 | 0.00000 | 0.00000 | ||
50 | 2022.07.04 10:53 | close | 25 | 0.20 | 1.21375 | 0.00000 | 0.00000 | 18.00 | 10042.32 |
51 | 2022.07.04 10:53 | buy | 26 | 0.20 | 1.21405 | 0.00000 | 0.00000 | ||
52 | 2022.07.04 11:06 | close | 26 | 0.20 | 1.21509 | 0.00000 | 0.00000 | 20.80 | 10063.12 |
53 | 2022.07.04 11:06 | buy | 27 | 0.20 | 1.21539 | 0.00000 | 0.00000 | ||
54 | 2022.07.04 11:55 | close | 27 | 0.20 | 1.21630 | 0.00000 | 0.00000 | 18.20 | 10081.32 |
55 | 2022.07.04 11:55 | buy | 28 | 0.20 | 1.21660 | 0.00000 | 0.00000 | ||
56 | 2022.07.04 11:57 | buy | 29 | 0.16 | 1.21568 | 0.00000 | 0.00000 | ||
57 | 2022.07.04 12:52 | buy | 30 | 0.12 | 1.21477 | 0.00000 | 0.00000 | ||
58 | 2022.07.04 14:06 | buy | 31 | 0.10 | 1.21384 | 0.00000 | 0.00000 | ||
59 | 2022.07.04 14:14 | buy | 32 | 0.08 | 1.21294 | 0.00000 | 0.00000 | ||
60 | 2022.07.04 14:57 | buy | 33 | 0.06 | 1.21202 | 0.00000 | 0.00000 | ||
61 | 2022.07.04 15:33 | buy | 34 | 0.05 | 1.21111 | 0.00000 | 0.00000 | ||
62 | 2022.07.04 16:19 | buy | 35 | 0.04 | 1.21019 | 0.00000 | 0.00000 | ||
63 | 2022.07.05 07:11 | buy | 36 | 0.03 | 1.20928 | 0.00000 | 0.00000 | ||
64 | 2022.07.05 07:12 | buy | 37 | 0.02 | 1.20835 | 0.00000 | 0.00000 | ||
65 | 2022.07.05 07:30 | buy | 38 | 0.02 | 1.20744 | 0.00000 | 0.00000 | ||
66 | 2022.07.05 08:10 | buy | 39 | 0.01 | 1.20654 | 0.00000 | 0.00000 | ||
67 | 2022.07.05 08:27 | buy | 40 | 0.01 | 1.20558 | 0.00000 | 0.00000 | ||
68 | 2022.07.05 08:54 | buy | 41 | 0.01 | 1.20467 | 0.00000 | 0.00000 | ||
69 | 2022.07.05 09:48 | buy | 42 | 0.01 | 1.20372 | 0.00000 | 0.00000 | ||
70 | 2022.07.05 10:20 | buy | 43 | 0.01 | 1.20280 | 0.00000 | 0.00000 | ||
71 | 2022.07.05 11:10 | buy | 44 | 0.01 | 1.20187 | 0.00000 | 0.00000 | ||
72 | 2022.07.05 11:15 | buy | 45 | 0.01 | 1.20094 | 0.00000 | 0.00000 | ||
73 | 2022.07.05 11:18 | buy | 46 | 0.01 | 1.20002 | 0.00000 | 0.00000 | ||
74 | 2022.07.05 12:03 | buy | 47 | 0.01 | 1.19909 | 0.00000 | 0.00000 | ||
75 | 2022.07.05 12:29 | buy | 48 | 0.01 | 1.19819 | 0.00000 | 0.00000 | ||
76 | 2022.07.05 12:33 | buy | 49 | 0.01 | 1.19728 | 0.00000 | 0.00000 | ||
77 | 2022.07.05 12:47 | buy | 50 | 0.01 | 1.19637 | 0.00000 | 0.00000 | ||
78 | 2022.07.05 13:10 | buy | 51 | 0.01 | 1.19546 | 0.00000 | 0.00000 | ||
79 | 2022.07.05 13:18 | buy | 52 | 0.01 | 1.19453 | 0.00000 | 0.00000 | ||
80 | 2022.07.05 13:24 | buy | 53 | 0.01 | 1.19362 | 0.00000 | 0.00000 | ||
81 | 2022.07.05 14:54 | buy | 54 | 0.01 | 1.19262 | 0.00000 | 0.00000 | ||
82 | 2022.07.05 14:55 | buy | 55 | 0.01 | 1.19169 | 0.00000 | 0.00000 | ||
83 | 2022.07.05 15:06 | buy | 56 | 0.01 | 1.19078 | 0.00000 | 0.00000 | ||
84 | 2022.07.06 11:36 | buy | 57 | 0.01 | 1.18981 | 0.00000 | 0.00000 | ||
85 | 2022.07.06 11:53 | buy | 58 | 0.01 | 1.18889 | 0.00000 | 0.00000 | ||
86 | 2022.07.06 12:14 | buy | 59 | 0.01 | 1.18799 | 0.00000 | 0.00000 | ||
87 | 2022.07.11 14:23 | buy | 60 | 0.01 | 1.18708 | 0.00000 | 0.00000 | ||
88 | 2022.07.12 05:11 | buy | 61 | 0.01 | 1.18614 | 0.00000 | 0.00000 | ||
89 | 2022.07.12 06:04 | buy | 62 | 0.01 | 1.18515 | 0.00000 | 0.00000 | ||
90 | 2022.07.12 07:23 | buy | 63 | 0.01 | 1.18424 | 0.00000 | 0.00000 | ||
91 | 2022.07.12 07:45 | buy | 64 | 0.01 | 1.18332 | 0.00000 | 0.00000 | ||
92 | 2022.07.12 08:14 | buy | 65 | 0.01 | 1.18241 | 0.00000 | 0.00000 | ||
93 | 2022.07.12 08:15 | buy | 66 | 0.01 | 1.18150 | 0.00000 | 0.00000 | ||
94 | 2022.07.14 13:07 | buy | 67 | 0.01 | 1.18060 | 0.00000 | 0.00000 | ||
95 | 2022.07.14 13:25 | buy | 68 | 0.01 | 1.17968 | 0.00000 | 0.00000 | ||
96 | 2022.07.14 13:31 | buy | 69 | 0.01 | 1.17878 | 0.00000 | 0.00000 | ||
97 | 2022.07.14 13:35 | buy | 70 | 0.01 | 1.17787 | 0.00000 | 0.00000 | ||
98 | 2022.07.14 13:39 | buy | 71 | 0.01 | 1.17696 | 0.00000 | 0.00000 | ||
99 | 2022.07.26 02:51 | close | 71 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 31.50 | 10112.82 |
100 | 2022.07.26 02:51 | close | 70 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 30.59 | 10143.40 |
101 | 2022.07.26 02:51 | close | 69 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 29.68 | 10173.08 |
102 | 2022.07.26 02:51 | close | 68 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 28.78 | 10201.85 |
103 | 2022.07.26 02:51 | close | 67 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 27.86 | 10229.71 |
104 | 2022.07.26 02:51 | close | 66 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 26.76 | 10256.47 |
105 | 2022.07.26 02:51 | close | 65 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 25.85 | 10282.31 |
106 | 2022.07.26 02:51 | close | 64 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 24.94 | 10307.25 |
107 | 2022.07.26 02:51 | close | 63 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 24.02 | 10331.27 |
108 | 2022.07.26 02:51 | close | 62 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 23.11 | 10354.37 |
109 | 2022.07.26 02:51 | close | 61 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 22.12 | 10376.49 |
110 | 2022.07.26 02:51 | close | 60 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 21.13 | 10397.62 |
111 | 2022.07.26 02:51 | close | 59 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 19.97 | 10417.59 |
112 | 2022.07.26 02:51 | close | 58 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 19.07 | 10436.66 |
113 | 2022.07.26 02:51 | close | 57 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 18.15 | 10454.81 |
114 | 2022.07.26 02:51 | close | 56 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 17.13 | 10471.94 |
115 | 2022.07.26 02:51 | close | 55 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 16.22 | 10488.16 |
116 | 2022.07.26 02:51 | close | 54 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 15.29 | 10503.45 |
117 | 2022.07.26 02:51 | close | 53 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 14.29 | 10517.75 |
118 | 2022.07.26 02:51 | close | 52 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 13.38 | 10531.13 |
119 | 2022.07.26 02:51 | close | 51 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 12.45 | 10543.58 |
120 | 2022.07.26 02:51 | close | 50 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 11.54 | 10555.12 |
121 | 2022.07.26 02:51 | close | 49 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 10.63 | 10565.75 |
122 | 2022.07.26 02:51 | close | 48 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 9.72 | 10575.47 |
123 | 2022.07.26 02:51 | close | 47 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 8.82 | 10584.29 |
124 | 2022.07.26 02:51 | close | 46 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 7.89 | 10592.18 |
125 | 2022.07.26 02:51 | close | 45 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 6.97 | 10599.15 |
126 | 2022.07.26 02:51 | close | 44 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 6.04 | 10605.19 |
127 | 2022.07.26 02:51 | close | 43 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 5.11 | 10610.31 |
128 | 2022.07.26 02:51 | close | 42 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 4.19 | 10614.50 |
129 | 2022.07.26 02:51 | close | 41 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 3.24 | 10617.74 |
130 | 2022.07.26 02:51 | close | 40 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 2.33 | 10620.07 |
131 | 2022.07.26 02:51 | close | 39 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 1.37 | 10621.44 |
132 | 2022.07.26 02:51 | close | 38 | 0.02 | 1.20895 | 0.00000 | 0.00000 | 0.94 | 10622.38 |
133 | 2022.07.26 02:51 | close | 37 | 0.02 | 1.20895 | 0.00000 | 0.00000 | -0.88 | 10621.50 |
134 | 2022.07.26 02:51 | close | 36 | 0.03 | 1.20895 | 0.00000 | 0.00000 | -4.11 | 10617.40 |
135 | 2022.07.26 02:51 | close | 35 | 0.04 | 1.20895 | 0.00000 | 0.00000 | -9.31 | 10608.08 |
136 | 2022.07.26 02:51 | close | 34 | 0.05 | 1.20895 | 0.00000 | 0.00000 | -16.24 | 10591.84 |
137 | 2022.07.26 02:51 | close | 33 | 0.06 | 1.20895 | 0.00000 | 0.00000 | -24.95 | 10566.89 |
138 | 2022.07.26 02:51 | close | 32 | 0.08 | 1.20895 | 0.00000 | 0.00000 | -40.63 | 10526.26 |
139 | 2022.07.26 02:51 | close | 31 | 0.10 | 1.20895 | 0.00000 | 0.00000 | -59.78 | 10466.48 |
140 | 2022.07.26 02:51 | close | 30 | 0.12 | 1.20895 | 0.00000 | 0.00000 | -82.90 | 10383.58 |
141 | 2022.07.26 02:51 | close | 29 | 0.16 | 1.20895 | 0.00000 | 0.00000 | -125.10 | 10258.48 |
142 | 2022.07.26 02:51 | close | 28 | 0.20 | 1.20895 | 0.00000 | 0.00000 | -174.77 | 10083.71 |
143 | 2022.07.26 02:51 | buy | 72 | 0.20 | 1.20925 | 0.00000 | 0.00000 | ||
144 | 2022.07.26 03:01 | buy | 73 | 0.16 | 1.20834 | 0.00000 | 0.00000 | ||
145 | 2022.07.26 03:19 | buy | 74 | 0.12 | 1.20743 | 0.00000 | 0.00000 | ||
146 | 2022.07.26 04:40 | buy | 75 | 0.10 | 1.20653 | 0.00000 | 0.00000 | ||
147 | 2022.07.26 05:58 | buy | 76 | 0.08 | 1.20562 | 0.00000 | 0.00000 | ||
148 | 2022.07.26 06:57 | buy | 77 | 0.06 | 1.20467 | 0.00000 | 0.00000 | ||
149 | 2022.07.26 07:00 | buy | 78 | 0.05 | 1.20373 | 0.00000 | 0.00000 | ||
150 | 2022.07.26 09:03 | buy | 79 | 0.04 | 1.20282 | 0.00000 | 0.00000 | ||
151 | 2022.07.26 09:23 | buy | 80 | 0.03 | 1.20188 | 0.00000 | 0.00000 | ||
152 | 2022.07.26 09:27 | buy | 81 | 0.02 | 1.20098 | 0.00000 | 0.00000 | ||
153 | 2022.07.26 10:13 | buy | 82 | 0.02 | 1.20005 | 0.00000 | 0.00000 | ||
154 | 2022.07.26 10:17 | buy | 83 | 0.01 | 1.19914 | 0.00000 | 0.00000 | ||
155 | 2022.07.26 11:42 | buy | 84 | 0.01 | 1.19822 | 0.00000 | 0.00000 | ||
156 | 2022.07.26 12:15 | buy | 85 | 0.01 | 1.19729 | 0.00000 | 0.00000 | ||
157 | 2022.07.27 06:02 | close | 85 | 0.01 | 1.20648 | 0.00000 | 0.00000 | 9.14 | 10092.85 |
158 | 2022.07.27 06:02 | close | 84 | 0.01 | 1.20648 | 0.00000 | 0.00000 | 8.21 | 10101.06 |
159 | 2022.07.27 06:02 | close | 83 | 0.01 | 1.20648 | 0.00000 | 0.00000 | 7.29 | 10108.35 |
160 | 2022.07.27 06:02 | close | 82 | 0.02 | 1.20648 | 0.00000 | 0.00000 | 12.76 | 10121.11 |
161 | 2022.07.27 06:02 | close | 81 | 0.02 | 1.20648 | 0.00000 | 0.00000 | 10.90 | 10132.02 |
162 | 2022.07.27 06:02 | close | 80 | 0.03 | 1.20648 | 0.00000 | 0.00000 | 13.65 | 10145.67 |
163 | 2022.07.27 06:02 | close | 79 | 0.04 | 1.20648 | 0.00000 | 0.00000 | 14.44 | 10160.11 |
164 | 2022.07.27 06:02 | close | 78 | 0.05 | 1.20648 | 0.00000 | 0.00000 | 13.50 | 10173.61 |
165 | 2022.07.27 06:02 | close | 77 | 0.06 | 1.20648 | 0.00000 | 0.00000 | 10.56 | 10184.18 |
166 | 2022.07.27 06:02 | close | 76 | 0.08 | 1.20648 | 0.00000 | 0.00000 | 6.48 | 10190.66 |
167 | 2022.07.27 06:02 | close | 75 | 0.10 | 1.20648 | 0.00000 | 0.00000 | -0.99 | 10189.66 |
168 | 2022.07.27 06:02 | close | 74 | 0.12 | 1.20648 | 0.00000 | 0.00000 | -11.99 | 10177.67 |
169 | 2022.07.27 06:02 | close | 73 | 0.16 | 1.20648 | 0.00000 | 0.00000 | -30.55 | 10147.12 |
170 | 2022.07.27 06:02 | close | 72 | 0.20 | 1.20648 | 0.00000 | 0.00000 | -56.39 | 10090.73 |
171 | 2022.07.27 06:02 | buy | 86 | 0.20 | 1.20678 | 0.00000 | 0.00000 | ||
172 | 2022.07.27 06:10 | buy | 87 | 0.16 | 1.20587 | 0.00000 | 0.00000 | ||
173 | 2022.07.27 06:29 | buy | 88 | 0.12 | 1.20497 | 0.00000 | 0.00000 | ||
174 | 2022.07.27 07:45 | buy | 89 | 0.10 | 1.20405 | 0.00000 | 0.00000 | ||
175 | 2022.07.27 08:08 | close | 89 | 0.10 | 1.20603 | 0.00000 | 0.00000 | 19.80 | 10110.53 |
176 | 2022.07.27 08:08 | close | 88 | 0.12 | 1.20603 | 0.00000 | 0.00000 | 12.72 | 10123.25 |
177 | 2022.07.27 08:08 | close | 87 | 0.16 | 1.20603 | 0.00000 | 0.00000 | 2.56 | 10125.81 |
178 | 2022.07.27 08:08 | close | 86 | 0.20 | 1.20603 | 0.00000 | 0.00000 | -15.00 | 10110.81 |
179 | 2022.07.27 08:08 | buy | 90 | 0.20 | 1.20633 | 0.00000 | 0.00000 | ||
180 | 2022.07.27 08:49 | buy | 91 | 0.16 | 1.20542 | 0.00000 | 0.00000 | ||
181 | 2022.07.27 09:09 | close | 91 | 0.16 | 1.20673 | 0.00000 | 0.00000 | 20.96 | 10131.77 |
182 | 2022.07.27 09:09 | close | 90 | 0.20 | 1.20673 | 0.00000 | 0.00000 | 8.00 | 10139.77 |
183 | 2022.07.27 09:09 | buy | 92 | 0.20 | 1.20703 | 0.00000 | 0.00000 | ||
184 | 2022.07.27 09:36 | close | 92 | 0.20 | 1.20798 | 0.00000 | 0.00000 | 19.00 | 10158.77 |
185 | 2022.07.27 09:36 | buy | 93 | 0.20 | 1.20828 | 0.00000 | 0.00000 | ||
186 | 2022.07.27 09:56 | buy | 94 | 0.16 | 1.20738 | 0.00000 | 0.00000 | ||
187 | 2022.07.27 10:27 | buy | 95 | 0.12 | 1.20646 | 0.00000 | 0.00000 | ||
188 | 2022.07.27 12:30 | buy | 96 | 0.10 | 1.20554 | 0.00000 | 0.00000 | ||
189 | 2022.07.27 12:42 | buy | 97 | 0.08 | 1.20463 | 0.00000 | 0.00000 | ||
190 | 2022.07.27 14:25 | buy | 98 | 0.06 | 1.20371 | 0.00000 | 0.00000 | ||
191 | 2022.07.27 14:31 | buy | 99 | 0.05 | 1.20280 | 0.00000 | 0.00000 | ||
192 | 2022.07.27 18:02 | close | 99 | 0.05 | 1.20652 | 0.00000 | 0.00000 | 18.60 | 10177.37 |
193 | 2022.07.27 18:02 | close | 98 | 0.06 | 1.20652 | 0.00000 | 0.00000 | 16.86 | 10194.23 |
194 | 2022.07.27 18:02 | close | 97 | 0.08 | 1.20652 | 0.00000 | 0.00000 | 15.12 | 10209.35 |
195 | 2022.07.27 18:02 | close | 96 | 0.10 | 1.20652 | 0.00000 | 0.00000 | 9.80 | 10219.15 |
196 | 2022.07.27 18:02 | close | 95 | 0.12 | 1.20652 | 0.00000 | 0.00000 | 0.72 | 10219.87 |
197 | 2022.07.27 18:02 | close | 94 | 0.16 | 1.20652 | 0.00000 | 0.00000 | -13.76 | 10206.11 |
198 | 2022.07.27 18:02 | close | 93 | 0.20 | 1.20652 | 0.00000 | 0.00000 | -35.20 | 10170.91 |
199 | 2022.07.27 18:02 | sell | 100 | 0.20 | 1.20652 | 0.00000 | 0.00000 | ||
200 | 2022.07.27 18:31 | close | 100 | 0.20 | 1.20562 | 0.00000 | 0.00000 | 18.00 | 10188.91 |
201 | 2022.07.27 18:31 | buy | 101 | 0.20 | 1.20562 | 0.00000 | 0.00000 | ||
202 | 2022.07.27 18:32 | buy | 102 | 0.16 | 1.20469 | 0.00000 | 0.00000 | ||
203 | 2022.07.27 18:32 | buy | 103 | 0.12 | 1.20376 | 0.00000 | 0.00000 | ||
204 | 2022.07.27 18:35 | close | 103 | 0.12 | 1.20534 | 0.00000 | 0.00000 | 18.96 | 10207.87 |
205 | 2022.07.27 18:35 | close | 102 | 0.16 | 1.20534 | 0.00000 | 0.00000 | 10.40 | 10218.27 |
206 | 2022.07.27 18:35 | close | 101 | 0.20 | 1.20534 | 0.00000 | 0.00000 | -5.60 | 10212.67 |
207 | 2022.07.27 18:35 | buy | 104 | 0.20 | 1.20564 | 0.00000 | 0.00000 | ||
208 | 2022.07.27 18:35 | buy | 105 | 0.16 | 1.20457 | 0.00000 | 0.00000 | ||
209 | 2022.07.27 18:35 | close | 105 | 0.16 | 1.20604 | 0.00000 | 0.00000 | 23.52 | 10236.19 |
210 | 2022.07.27 18:35 | close | 104 | 0.20 | 1.20604 | 0.00000 | 0.00000 | 8.00 | 10244.19 |
211 | 2022.07.27 18:35 | buy | 106 | 0.20 | 1.20634 | 0.00000 | 0.00000 | ||
212 | 2022.07.27 18:37 | close | 106 | 0.20 | 1.20725 | 0.00000 | 0.00000 | 18.20 | 10262.39 |
213 | 2022.07.27 18:37 | buy | 107 | 0.20 | 1.20755 | 0.00000 | 0.00000 | ||
214 | 2022.07.27 18:39 | close | 107 | 0.20 | 1.20846 | 0.00000 | 0.00000 | 18.20 | 10280.59 |
215 | 2022.07.27 18:39 | buy | 108 | 0.20 | 1.20876 | 0.00000 | 0.00000 | ||
216 | 2022.07.27 18:40 | close | 108 | 0.20 | 1.20974 | 0.00000 | 0.00000 | 19.60 | 10300.19 |
217 | 2022.07.27 18:40 | buy | 109 | 0.20 | 1.21004 | 0.00000 | 0.00000 | ||
218 | 2022.07.27 18:40 | close | 109 | 0.20 | 1.21096 | 0.00000 | 0.00000 | 18.40 | 10318.59 |
219 | 2022.07.27 18:40 | buy | 110 | 0.20 | 1.21126 | 0.00000 | 0.00000 | ||
220 | 2022.07.27 18:41 | close | 110 | 0.20 | 1.21221 | 0.00000 | 0.00000 | 19.00 | 10337.59 |
221 | 2022.07.27 18:41 | buy | 111 | 0.20 | 1.21251 | 0.00000 | 0.00000 | ||
222 | 2022.07.27 18:42 | close | 111 | 0.20 | 1.21343 | 0.00000 | 0.00000 | 18.40 | 10355.99 |
223 | 2022.07.27 18:42 | buy | 112 | 0.20 | 1.21373 | 0.00000 | 0.00000 | ||
224 | 2022.07.27 18:43 | buy | 113 | 0.16 | 1.21277 | 0.00000 | 0.00000 | ||
225 | 2022.07.27 18:44 | buy | 114 | 0.12 | 1.21186 | 0.00000 | 0.00000 | ||
226 | 2022.07.27 18:52 | close | 114 | 0.12 | 1.21341 | 0.00000 | 0.00000 | 18.60 | 10374.59 |
227 | 2022.07.27 18:52 | close | 113 | 0.16 | 1.21341 | 0.00000 | 0.00000 | 10.24 | 10384.83 |
228 | 2022.07.27 18:52 | close | 112 | 0.20 | 1.21341 | 0.00000 | 0.00000 | -6.40 | 10378.43 |
229 | 2022.07.27 18:52 | buy | 115 | 0.20 | 1.21371 | 0.00000 | 0.00000 | ||
230 | 2022.07.27 18:53 | close | 115 | 0.20 | 1.21464 | 0.00000 | 0.00000 | 18.60 | 10397.03 |
231 | 2022.07.27 18:53 | buy | 116 | 0.20 | 1.21494 | 0.00000 | 0.00000 | ||
232 | 2022.07.27 18:53 | close | 116 | 0.20 | 1.21589 | 0.00000 | 0.00000 | 19.00 | 10416.03 |
233 | 2022.07.27 18:53 | buy | 117 | 0.20 | 1.21619 | 0.00000 | 0.00000 | ||
234 | 2022.07.27 18:54 | close | 117 | 0.20 | 1.21712 | 0.00000 | 0.00000 | 18.60 | 10434.63 |
235 | 2022.07.27 18:54 | buy | 118 | 0.20 | 1.21742 | 0.00000 | 0.00000 | ||
236 | 2022.07.27 18:57 | buy | 119 | 0.16 | 1.21650 | 0.00000 | 0.00000 | ||
237 | 2022.07.27 19:12 | close | 119 | 0.16 | 1.21787 | 0.00000 | 0.00000 | 21.92 | 10456.55 |
238 | 2022.07.27 19:12 | close | 118 | 0.20 | 1.21787 | 0.00000 | 0.00000 | 9.00 | 10465.55 |
239 | 2022.07.27 19:12 | buy | 120 | 0.20 | 1.21817 | 0.00000 | 0.00000 | ||
240 | 2022.07.27 19:12 | buy | 121 | 0.16 | 1.21726 | 0.00000 | 0.00000 | ||
241 | 2022.07.27 19:33 | close | 121 | 0.16 | 1.21857 | 0.00000 | 0.00000 | 20.96 | 10486.51 |
242 | 2022.07.27 19:33 | close | 120 | 0.20 | 1.21857 | 0.00000 | 0.00000 | 8.00 | 10494.51 |
243 | 2022.07.27 19:33 | buy | 122 | 0.20 | 1.21887 | 0.00000 | 0.00000 | ||
244 | 2022.07.27 19:36 | buy | 123 | 0.16 | 1.21792 | 0.00000 | 0.00000 | ||
245 | 2022.07.27 19:39 | buy | 124 | 0.12 | 1.21700 | 0.00000 | 0.00000 | ||
246 | 2022.07.27 20:04 | buy | 125 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
247 | 2022.07.27 21:09 | buy | 126 | 0.08 | 1.21490 | 0.00000 | 0.00000 | ||
248 | 2022.07.28 01:32 | close | 126 | 0.08 | 1.21779 | 0.00000 | 0.00000 | 21.93 | 10516.44 |
249 | 2022.07.28 01:32 | close | 125 | 0.10 | 1.21779 | 0.00000 | 0.00000 | 15.52 | 10531.96 |
250 | 2022.07.28 01:32 | close | 124 | 0.12 | 1.21779 | 0.00000 | 0.00000 | 7.70 | 10539.66 |
251 | 2022.07.28 01:32 | close | 123 | 0.16 | 1.21779 | 0.00000 | 0.00000 | -4.45 | 10535.20 |
252 | 2022.07.28 01:32 | close | 122 | 0.20 | 1.21779 | 0.00000 | 0.00000 | -24.57 | 10510.63 |
253 | 2022.07.28 01:32 | buy | 127 | 0.20 | 1.21809 | 0.00000 | 0.00000 | ||
254 | 2022.07.28 01:43 | buy | 128 | 0.16 | 1.21718 | 0.00000 | 0.00000 | ||
255 | 2022.07.28 02:09 | buy | 129 | 0.12 | 1.21625 | 0.00000 | 0.00000 | ||
256 | 2022.07.28 05:51 | close | 129 | 0.12 | 1.21788 | 0.00000 | 0.00000 | 19.56 | 10530.19 |
257 | 2022.07.28 05:51 | close | 128 | 0.16 | 1.21788 | 0.00000 | 0.00000 | 11.20 | 10541.39 |
258 | 2022.07.28 05:51 | close | 127 | 0.20 | 1.21788 | 0.00000 | 0.00000 | -4.20 | 10537.19 |
259 | 2022.07.28 05:51 | buy | 130 | 0.20 | 1.21818 | 0.00000 | 0.00000 | ||
260 | 2022.07.28 06:16 | buy | 131 | 0.16 | 1.21728 | 0.00000 | 0.00000 | ||
261 | 2022.07.28 06:48 | buy | 132 | 0.12 | 1.21635 | 0.00000 | 0.00000 | ||
262 | 2022.07.28 07:55 | close | 132 | 0.12 | 1.21789 | 0.00000 | 0.00000 | 18.48 | 10555.67 |
263 | 2022.07.28 07:55 | close | 131 | 0.16 | 1.21789 | 0.00000 | 0.00000 | 9.76 | 10565.43 |
264 | 2022.07.28 07:55 | close | 130 | 0.20 | 1.21789 | 0.00000 | 0.00000 | -5.80 | 10559.63 |
265 | 2022.07.28 07:55 | buy | 133 | 0.20 | 1.21819 | 0.00000 | 0.00000 | ||
266 | 2022.07.28 08:05 | close | 133 | 0.20 | 1.21909 | 0.00000 | 0.00000 | 18.00 | 10577.63 |
267 | 2022.07.28 08:05 | buy | 134 | 0.20 | 1.21939 | 0.00000 | 0.00000 | ||
268 | 2022.07.28 08:09 | buy | 135 | 0.16 | 1.21848 | 0.00000 | 0.00000 | ||
269 | 2022.07.28 09:11 | buy | 136 | 0.12 | 1.21758 | 0.00000 | 0.00000 | ||
270 | 2022.07.28 09:30 | buy | 137 | 0.10 | 1.21667 | 0.00000 | 0.00000 | ||
271 | 2022.07.28 09:39 | buy | 138 | 0.08 | 1.21574 | 0.00000 | 0.00000 | ||
272 | 2022.07.28 09:49 | buy | 139 | 0.06 | 1.21483 | 0.00000 | 0.00000 | ||
273 | 2022.07.28 09:52 | buy | 140 | 0.05 | 1.21392 | 0.00000 | 0.00000 | ||
274 | 2022.07.28 10:00 | buy | 141 | 0.04 | 1.21301 | 0.00000 | 0.00000 | ||
275 | 2022.07.28 10:46 | buy | 142 | 0.03 | 1.21209 | 0.00000 | 0.00000 | ||
276 | 2022.07.28 10:57 | buy | 143 | 0.02 | 1.21116 | 0.00000 | 0.00000 | ||
277 | 2022.07.28 20:08 | close | 143 | 0.02 | 1.21699 | 0.00000 | 0.00000 | 11.66 | 10589.29 |
278 | 2022.07.28 20:08 | close | 142 | 0.03 | 1.21699 | 0.00000 | 0.00000 | 14.70 | 10603.99 |
279 | 2022.07.28 20:08 | close | 141 | 0.04 | 1.21699 | 0.00000 | 0.00000 | 15.92 | 10619.91 |
280 | 2022.07.28 20:08 | close | 140 | 0.05 | 1.21699 | 0.00000 | 0.00000 | 15.35 | 10635.26 |
281 | 2022.07.28 20:08 | close | 139 | 0.06 | 1.21699 | 0.00000 | 0.00000 | 12.96 | 10648.22 |
282 | 2022.07.28 20:08 | close | 138 | 0.08 | 1.21699 | 0.00000 | 0.00000 | 10.00 | 10658.22 |
283 | 2022.07.28 20:08 | close | 137 | 0.10 | 1.21699 | 0.00000 | 0.00000 | 3.20 | 10661.42 |
284 | 2022.07.28 20:08 | close | 136 | 0.12 | 1.21699 | 0.00000 | 0.00000 | -7.08 | 10654.34 |
285 | 2022.07.28 20:08 | close | 135 | 0.16 | 1.21699 | 0.00000 | 0.00000 | -23.84 | 10630.50 |
286 | 2022.07.28 20:08 | close | 134 | 0.20 | 1.21699 | 0.00000 | 0.00000 | -48.00 | 10582.50 |
287 | 2022.07.28 20:08 | sell | 144 | 0.20 | 1.21699 | 0.00000 | 0.00000 | ||
288 | 2022.07.28 20:39 | sell | 145 | 0.16 | 1.21819 | 0.00000 | 0.00000 | ||
289 | 2022.07.28 22:11 | close | 145 | 0.16 | 1.21672 | 0.00000 | 0.00000 | 23.52 | 10606.02 |
290 | 2022.07.28 22:11 | close | 144 | 0.20 | 1.21672 | 0.00000 | 0.00000 | 5.40 | 10611.42 |
291 | 2022.07.28 22:11 | sell | 146 | 0.20 | 1.21642 | 0.00000 | 0.00000 | ||
292 | 2022.07.28 22:59 | sell | 147 | 0.16 | 1.21764 | 0.00000 | 0.00000 | ||
293 | 2022.07.29 03:54 | sell | 148 | 0.12 | 1.21889 | 0.00000 | 0.00000 | ||
294 | 2022.07.29 04:19 | sell | 149 | 0.10 | 1.22012 | 0.00000 | 0.00000 | ||
295 | 2022.07.29 06:24 | sell | 150 | 0.08 | 1.22134 | 0.00000 | 0.00000 | ||
296 | 2022.07.29 06:29 | sell | 151 | 0.06 | 1.22255 | 0.00000 | 0.00000 | ||
297 | 2022.07.29 06:56 | sell | 152 | 0.05 | 1.22376 | 0.00000 | 0.00000 | ||
298 | 2022.07.29 08:09 | close | 152 | 0.05 | 1.21884 | 0.00000 | 0.00000 | 24.60 | 10636.02 |
299 | 2022.07.29 08:09 | close | 151 | 0.06 | 1.21884 | 0.00000 | 0.00000 | 22.26 | 10658.28 |
300 | 2022.07.29 08:09 | close | 150 | 0.08 | 1.21884 | 0.00000 | 0.00000 | 20.00 | 10678.28 |
301 | 2022.07.29 08:09 | close | 149 | 0.10 | 1.21884 | 0.00000 | 0.00000 | 12.80 | 10691.08 |
302 | 2022.07.29 08:09 | close | 148 | 0.12 | 1.21884 | 0.00000 | 0.00000 | 0.60 | 10691.68 |
303 | 2022.07.29 08:09 | close | 147 | 0.16 | 1.21884 | 0.00000 | 0.00000 | -18.97 | 10672.72 |
304 | 2022.07.29 08:09 | close | 146 | 0.20 | 1.21884 | 0.00000 | 0.00000 | -48.11 | 10624.61 |
305 | 2022.07.29 08:09 | buy | 153 | 0.20 | 1.21884 | 0.00000 | 0.00000 | ||
306 | 2022.07.29 08:20 | buy | 154 | 0.16 | 1.21793 | 0.00000 | 0.00000 | ||
307 | 2022.07.29 08:24 | buy | 155 | 0.12 | 1.21702 | 0.00000 | 0.00000 | ||
308 | 2022.07.29 08:38 | buy | 156 | 0.10 | 1.21612 | 0.00000 | 0.00000 | ||
309 | 2022.07.29 09:21 | buy | 157 | 0.08 | 1.21517 | 0.00000 | 0.00000 | ||
310 | 2022.07.29 09:53 | buy | 158 | 0.06 | 1.21423 | 0.00000 | 0.00000 | ||
311 | 2022.07.29 10:54 | close | 158 | 0.06 | 1.21732 | 0.00000 | 0.00000 | 18.54 | 10643.15 |
312 | 2022.07.29 10:54 | close | 157 | 0.08 | 1.21732 | 0.00000 | 0.00000 | 17.20 | 10660.35 |
313 | 2022.07.29 10:54 | close | 156 | 0.10 | 1.21732 | 0.00000 | 0.00000 | 12.00 | 10672.35 |
314 | 2022.07.29 10:54 | close | 155 | 0.12 | 1.21732 | 0.00000 | 0.00000 | 3.60 | 10675.95 |
315 | 2022.07.29 10:54 | close | 154 | 0.16 | 1.21732 | 0.00000 | 0.00000 | -9.76 | 10666.19 |
316 | 2022.07.29 10:54 | close | 153 | 0.20 | 1.21732 | 0.00000 | 0.00000 | -30.40 | 10635.79 |
317 | 2022.07.29 10:54 | sell | 159 | 0.20 | 1.21732 | 0.00000 | 0.00000 | ||
318 | 2022.07.29 10:58 | sell | 160 | 0.16 | 1.21853 | 0.00000 | 0.00000 | ||
319 | 2022.07.29 11:20 | close | 160 | 0.16 | 1.21705 | 0.00000 | 0.00000 | 23.68 | 10659.47 |
320 | 2022.07.29 11:20 | close | 159 | 0.20 | 1.21705 | 0.00000 | 0.00000 | 5.40 | 10664.87 |
321 | 2022.07.29 11:20 | sell | 161 | 0.20 | 1.21675 | 0.00000 | 0.00000 | ||
322 | 2022.07.29 11:50 | close | 161 | 0.20 | 1.21583 | 0.00000 | 0.00000 | 18.40 | 10683.27 |
323 | 2022.07.29 11:50 | sell | 162 | 0.20 | 1.21553 | 0.00000 | 0.00000 | ||
324 | 2022.07.29 12:02 | close | 162 | 0.20 | 1.21462 | 0.00000 | 0.00000 | 18.20 | 10701.47 |
325 | 2022.07.29 12:02 | sell | 163 | 0.20 | 1.21432 | 0.00000 | 0.00000 | ||
326 | 2022.07.29 12:16 | close | 163 | 0.20 | 1.21342 | 0.00000 | 0.00000 | 18.00 | 10719.47 |
327 | 2022.07.29 12:16 | sell | 164 | 0.20 | 1.21312 | 0.00000 | 0.00000 | ||
328 | 2022.07.29 12:30 | close | 164 | 0.20 | 1.21219 | 0.00000 | 0.00000 | 18.60 | 10738.07 |
329 | 2022.07.29 12:30 | sell | 165 | 0.20 | 1.21189 | 0.00000 | 0.00000 | ||
330 | 2022.07.29 12:34 | close | 165 | 0.20 | 1.21094 | 0.00000 | 0.00000 | 19.00 | 10757.07 |
331 | 2022.07.29 12:34 | sell | 166 | 0.20 | 1.21064 | 0.00000 | 0.00000 | ||
332 | 2022.07.29 12:35 | sell | 167 | 0.16 | 1.21185 | 0.00000 | 0.00000 | ||
333 | 2022.07.29 13:02 | close | 167 | 0.16 | 1.21037 | 0.00000 | 0.00000 | 23.68 | 10780.75 |
334 | 2022.07.29 13:02 | close | 166 | 0.20 | 1.21037 | 0.00000 | 0.00000 | 5.40 | 10786.15 |
335 | 2022.07.29 13:02 | sell | 168 | 0.20 | 1.21007 | 0.00000 | 0.00000 | ||
336 | 2022.07.29 13:13 | close | 168 | 0.20 | 1.20917 | 0.00000 | 0.00000 | 18.00 | 10804.15 |
337 | 2022.07.29 13:13 | sell | 169 | 0.20 | 1.20887 | 0.00000 | 0.00000 | ||
338 | 2022.07.29 13:16 | close | 169 | 0.20 | 1.20796 | 0.00000 | 0.00000 | 18.20 | 10822.35 |
339 | 2022.07.29 13:16 | sell | 170 | 0.20 | 1.20766 | 0.00000 | 0.00000 | ||
340 | 2022.07.29 13:37 | close | 170 | 0.20 | 1.20669 | 0.00000 | 0.00000 | 19.40 | 10841.75 |
341 | 2022.07.29 13:37 | sell | 171 | 0.20 | 1.20639 | 0.00000 | 0.00000 | ||
342 | 2022.07.29 13:41 | sell | 172 | 0.16 | 1.20760 | 0.00000 | 0.00000 | ||
343 | 2022.07.29 14:01 | sell | 173 | 0.12 | 1.20883 | 0.00000 | 0.00000 | ||
344 | 2022.07.29 14:37 | sell | 174 | 0.10 | 1.21005 | 0.00000 | 0.00000 | ||
345 | 2022.07.29 14:39 | sell | 175 | 0.08 | 1.21126 | 0.00000 | 0.00000 | ||
346 | 2022.07.29 14:46 | sell | 176 | 0.06 | 1.21249 | 0.00000 | 0.00000 | ||
347 | 2022.07.29 14:53 | sell | 177 | 0.05 | 1.21372 | 0.00000 | 0.00000 | ||
348 | 2022.07.29 14:55 | sell | 178 | 0.04 | 1.21492 | 0.00000 | 0.00000 | ||
349 | 2022.07.29 14:56 | sell | 179 | 0.03 | 1.21614 | 0.00000 | 0.00000 | ||
350 | 2022.07.29 15:00 | sell | 180 | 0.02 | 1.21734 | 0.00000 | 0.00000 | ||
351 | 2022.07.29 15:58 | sell | 181 | 0.02 | 1.21855 | 0.00000 | 0.00000 | ||
352 | 2022.08.01 02:57 | sell | 182 | 0.01 | 1.21976 | 0.00000 | 0.00000 | ||
353 | 2022.08.01 08:16 | sell | 183 | 0.01 | 1.22097 | 0.00000 | 0.00000 | ||
354 | 2022.08.01 08:38 | sell | 184 | 0.01 | 1.22219 | 0.00000 | 0.00000 | ||
355 | 2022.08.01 09:02 | sell | 185 | 0.01 | 1.22341 | 0.00000 | 0.00000 | ||
356 | 2022.08.01 09:09 | sell | 186 | 0.01 | 1.22463 | 0.00000 | 0.00000 | ||
357 | 2022.08.01 09:46 | sell | 187 | 0.01 | 1.22585 | 0.00000 | 0.00000 | ||
358 | 2022.08.01 13:19 | sell | 188 | 0.01 | 1.22707 | 0.00000 | 0.00000 | ||
359 | 2022.08.01 14:49 | sell | 189 | 0.01 | 1.22829 | 0.00000 | 0.00000 | ||
360 | 2022.08.03 14:47 | close | 189 | 0.01 | 1.21107 | 0.00000 | 0.00000 | 17.25 | 10859.00 |
361 | 2022.08.03 14:47 | close | 188 | 0.01 | 1.21107 | 0.00000 | 0.00000 | 16.03 | 10875.03 |
362 | 2022.08.03 14:47 | close | 187 | 0.01 | 1.21107 | 0.00000 | 0.00000 | 14.81 | 10889.84 |
363 | 2022.08.03 14:47 | close | 186 | 0.01 | 1.21107 | 0.00000 | 0.00000 | 13.59 | 10903.43 |
364 | 2022.08.03 14:47 | close | 185 | 0.01 | 1.21107 | 0.00000 | 0.00000 | 12.37 | 10915.80 |
365 | 2022.08.03 14:47 | close | 184 | 0.01 | 1.21107 | 0.00000 | 0.00000 | 11.15 | 10926.95 |
366 | 2022.08.03 14:47 | close | 183 | 0.01 | 1.21107 | 0.00000 | 0.00000 | 9.93 | 10936.88 |
367 | 2022.08.03 14:47 | close | 182 | 0.01 | 1.21107 | 0.00000 | 0.00000 | 8.72 | 10945.59 |
368 | 2022.08.03 14:47 | close | 181 | 0.02 | 1.21107 | 0.00000 | 0.00000 | 15.05 | 10960.64 |
369 | 2022.08.03 14:47 | close | 180 | 0.02 | 1.21107 | 0.00000 | 0.00000 | 12.63 | 10973.27 |
370 | 2022.08.03 14:47 | close | 179 | 0.03 | 1.21107 | 0.00000 | 0.00000 | 15.34 | 10988.61 |
371 | 2022.08.03 14:47 | close | 178 | 0.04 | 1.21107 | 0.00000 | 0.00000 | 15.58 | 11004.19 |
372 | 2022.08.03 14:47 | close | 177 | 0.05 | 1.21107 | 0.00000 | 0.00000 | 13.47 | 11017.66 |
373 | 2022.08.03 14:47 | close | 176 | 0.06 | 1.21107 | 0.00000 | 0.00000 | 8.78 | 11026.44 |
374 | 2022.08.03 14:47 | close | 175 | 0.08 | 1.21107 | 0.00000 | 0.00000 | 1.87 | 11028.31 |
375 | 2022.08.03 14:47 | close | 174 | 0.10 | 1.21107 | 0.00000 | 0.00000 | -9.76 | 11018.55 |
376 | 2022.08.03 14:47 | close | 173 | 0.12 | 1.21107 | 0.00000 | 0.00000 | -26.35 | 10992.20 |
377 | 2022.08.03 14:47 | close | 172 | 0.16 | 1.21107 | 0.00000 | 0.00000 | -54.82 | 10937.38 |
378 | 2022.08.03 14:47 | close | 171 | 0.20 | 1.21107 | 0.00000 | 0.00000 | -92.72 | 10844.66 |
379 | 2022.08.03 14:47 | sell | 190 | 0.20 | 1.21077 | 0.00000 | 0.00000 | ||
380 | 2022.08.03 15:14 | sell | 191 | 0.16 | 1.21200 | 0.00000 | 0.00000 | ||
381 | 2022.08.03 16:05 | sell | 192 | 0.12 | 1.21322 | 0.00000 | 0.00000 | ||
382 | 2022.08.03 16:20 | sell | 193 | 0.10 | 1.21447 | 0.00000 | 0.00000 | ||
383 | 2022.08.04 00:54 | sell | 194 | 0.08 | 1.21567 | 0.00000 | 0.00000 | ||
384 | 2022.08.04 07:25 | sell | 195 | 0.06 | 1.21688 | 0.00000 | 0.00000 | ||
385 | 2022.08.04 10:02 | sell | 196 | 0.05 | 1.21808 | 0.00000 | 0.00000 | ||
386 | 2022.08.04 10:28 | sell | 197 | 0.04 | 1.21930 | 0.00000 | 0.00000 | ||
387 | 2022.08.04 11:00 | sell | 198 | 0.03 | 1.22065 | 0.00000 | 0.00000 | ||
388 | 2022.08.04 11:04 | close | 198 | 0.03 | 1.21383 | 0.00000 | 0.00000 | 20.46 | 10865.12 |
389 | 2022.08.04 11:04 | close | 197 | 0.04 | 1.21383 | 0.00000 | 0.00000 | 21.88 | 10887.00 |
390 | 2022.08.04 11:04 | close | 196 | 0.05 | 1.21383 | 0.00000 | 0.00000 | 21.25 | 10908.25 |
391 | 2022.08.04 11:04 | close | 195 | 0.06 | 1.21383 | 0.00000 | 0.00000 | 18.30 | 10926.55 |
392 | 2022.08.04 11:04 | close | 194 | 0.08 | 1.21383 | 0.00000 | 0.00000 | 14.72 | 10941.27 |
393 | 2022.08.04 11:04 | close | 193 | 0.10 | 1.21383 | 0.00000 | 0.00000 | 6.84 | 10948.10 |
394 | 2022.08.04 11:04 | close | 192 | 0.12 | 1.21383 | 0.00000 | 0.00000 | -6.79 | 10941.31 |
395 | 2022.08.04 11:04 | close | 191 | 0.16 | 1.21383 | 0.00000 | 0.00000 | -28.58 | 10912.73 |
396 | 2022.08.04 11:04 | close | 190 | 0.20 | 1.21383 | 0.00000 | 0.00000 | -60.32 | 10852.41 |
397 | 2022.08.04 11:04 | buy | 199 | 0.20 | 1.21383 | 0.00000 | 0.00000 | ||
398 | 2022.08.04 11:05 | buy | 200 | 0.16 | 1.21289 | 0.00000 | 0.00000 | ||
399 | 2022.08.04 11:06 | buy | 201 | 0.12 | 1.21197 | 0.00000 | 0.00000 | ||
400 | 2022.08.04 11:08 | buy | 202 | 0.10 | 1.21082 | 0.00000 | 0.00000 | ||
401 | 2022.08.04 11:09 | buy | 203 | 0.08 | 1.20989 | 0.00000 | 0.00000 | ||
402 | 2022.08.04 11:19 | close | 203 | 0.08 | 1.21256 | 0.00000 | 0.00000 | 21.36 | 10873.77 |
403 | 2022.08.04 11:19 | close | 202 | 0.10 | 1.21256 | 0.00000 | 0.00000 | 17.40 | 10891.17 |
404 | 2022.08.04 11:19 | close | 201 | 0.12 | 1.21256 | 0.00000 | 0.00000 | 7.08 | 10898.25 |
405 | 2022.08.04 11:19 | close | 200 | 0.16 | 1.21256 | 0.00000 | 0.00000 | -5.28 | 10892.97 |
406 | 2022.08.04 11:19 | close | 199 | 0.20 | 1.21256 | 0.00000 | 0.00000 | -25.40 | 10867.57 |
407 | 2022.08.04 11:19 | sell | 204 | 0.20 | 1.21256 | 0.00000 | 0.00000 | ||
408 | 2022.08.04 11:26 | close | 204 | 0.20 | 1.21165 | 0.00000 | 0.00000 | 18.20 | 10885.77 |
409 | 2022.08.04 11:26 | sell | 205 | 0.20 | 1.21135 | 0.00000 | 0.00000 | ||
410 | 2022.08.04 11:30 | close | 205 | 0.20 | 1.21044 | 0.00000 | 0.00000 | 18.20 | 10903.97 |
411 | 2022.08.04 11:30 | sell | 206 | 0.20 | 1.21014 | 0.00000 | 0.00000 | ||
412 | 2022.08.04 11:32 | close | 206 | 0.20 | 1.20922 | 0.00000 | 0.00000 | 18.40 | 10922.37 |
413 | 2022.08.04 11:32 | sell | 207 | 0.20 | 1.20892 | 0.00000 | 0.00000 | ||
414 | 2022.08.04 11:39 | sell | 208 | 0.16 | 1.21012 | 0.00000 | 0.00000 | ||
415 | 2022.08.04 11:42 | close | 208 | 0.16 | 1.20865 | 0.00000 | 0.00000 | 23.52 | 10945.89 |
416 | 2022.08.04 11:42 | close | 207 | 0.20 | 1.20865 | 0.00000 | 0.00000 | 5.40 | 10951.29 |
417 | 2022.08.04 11:42 | sell | 209 | 0.20 | 1.20835 | 0.00000 | 0.00000 | ||
418 | 2022.08.04 11:51 | close | 209 | 0.20 | 1.20745 | 0.00000 | 0.00000 | 18.00 | 10969.29 |
419 | 2022.08.04 11:51 | sell | 210 | 0.20 | 1.20715 | 0.00000 | 0.00000 | ||
420 | 2022.08.04 11:57 | sell | 211 | 0.16 | 1.20835 | 0.00000 | 0.00000 | ||
421 | 2022.08.04 12:34 | sell | 212 | 0.12 | 1.20956 | 0.00000 | 0.00000 | ||
422 | 2022.08.04 12:39 | sell | 213 | 0.10 | 1.21078 | 0.00000 | 0.00000 | ||
423 | 2022.08.04 12:54 | sell | 214 | 0.08 | 1.21201 | 0.00000 | 0.00000 | ||
424 | 2022.08.04 15:20 | sell | 215 | 0.06 | 1.21324 | 0.00000 | 0.00000 | ||
425 | 2022.08.04 16:08 | sell | 216 | 0.05 | 1.21451 | 0.00000 | 0.00000 | ||
426 | 2022.08.04 16:32 | sell | 217 | 0.04 | 1.21573 | 0.00000 | 0.00000 | ||
427 | 2022.08.04 18:19 | sell | 218 | 0.03 | 1.21693 | 0.00000 | 0.00000 | ||
428 | 2022.08.05 12:30 | close | 218 | 0.03 | 1.21017 | 0.00000 | 0.00000 | 20.32 | 10989.61 |
429 | 2022.08.05 12:30 | close | 217 | 0.04 | 1.21017 | 0.00000 | 0.00000 | 22.30 | 11011.91 |
430 | 2022.08.05 12:30 | close | 216 | 0.05 | 1.21017 | 0.00000 | 0.00000 | 21.77 | 11033.69 |
431 | 2022.08.05 12:30 | close | 215 | 0.06 | 1.21017 | 0.00000 | 0.00000 | 18.51 | 11052.19 |
432 | 2022.08.05 12:30 | close | 214 | 0.08 | 1.21017 | 0.00000 | 0.00000 | 14.84 | 11067.03 |
433 | 2022.08.05 12:30 | close | 213 | 0.10 | 1.21017 | 0.00000 | 0.00000 | 6.25 | 11073.28 |
434 | 2022.08.05 12:30 | close | 212 | 0.12 | 1.21017 | 0.00000 | 0.00000 | -7.14 | 11066.13 |
435 | 2022.08.05 12:30 | close | 211 | 0.16 | 1.21017 | 0.00000 | 0.00000 | -28.89 | 11037.25 |
436 | 2022.08.05 12:30 | close | 210 | 0.20 | 1.21017 | 0.00000 | 0.00000 | -60.11 | 10977.14 |
437 | 2022.08.05 12:30 | sell | 219 | 0.20 | 1.20987 | 0.00000 | 0.00000 | ||
438 | 2022.08.05 12:30 | close | 219 | 0.20 | 1.20895 | 0.00000 | 0.00000 | 18.40 | 10995.54 |
439 | 2022.08.05 12:30 | sell | 220 | 0.20 | 1.20865 | 0.00000 | 0.00000 | ||
440 | 2022.08.05 12:32 | close | 220 | 0.20 | 1.20771 | 0.00000 | 0.00000 | 18.80 | 11014.34 |
441 | 2022.08.05 12:32 | sell | 221 | 0.20 | 1.20741 | 0.00000 | 0.00000 | ||
442 | 2022.08.05 12:45 | close | 221 | 0.20 | 1.20651 | 0.00000 | 0.00000 | 18.00 | 11032.34 |
443 | 2022.08.05 12:45 | sell | 222 | 0.20 | 1.20621 | 0.00000 | 0.00000 | ||
444 | 2022.08.05 12:47 | close | 222 | 0.20 | 1.20531 | 0.00000 | 0.00000 | 18.00 | 11050.34 |
445 | 2022.08.05 12:47 | sell | 223 | 0.20 | 1.20501 | 0.00000 | 0.00000 | ||
446 | 2022.08.05 12:53 | close | 223 | 0.20 | 1.20410 | 0.00000 | 0.00000 | 18.20 | 11068.54 |
447 | 2022.08.05 12:53 | sell | 224 | 0.20 | 1.20380 | 0.00000 | 0.00000 | ||
448 | 2022.08.05 12:59 | close | 224 | 0.20 | 1.20289 | 0.00000 | 0.00000 | 18.20 | 11086.74 |
449 | 2022.08.05 12:59 | sell | 225 | 0.20 | 1.20259 | 0.00000 | 0.00000 | ||
450 | 2022.08.05 13:01 | sell | 226 | 0.16 | 1.20380 | 0.00000 | 0.00000 | ||
451 | 2022.08.05 13:11 | close | 226 | 0.16 | 1.20231 | 0.00000 | 0.00000 | 23.84 | 11110.58 |
452 | 2022.08.05 13:11 | close | 225 | 0.20 | 1.20231 | 0.00000 | 0.00000 | 5.60 | 11116.18 |
453 | 2022.08.05 13:11 | sell | 227 | 0.20 | 1.20201 | 0.00000 | 0.00000 | ||
454 | 2022.08.05 13:22 | close | 227 | 0.20 | 1.20111 | 0.00000 | 0.00000 | 18.00 | 11134.18 |
455 | 2022.08.05 13:22 | sell | 228 | 0.20 | 1.20081 | 0.00000 | 0.00000 | ||
456 | 2022.08.05 13:27 | sell | 229 | 0.16 | 1.20202 | 0.00000 | 0.00000 | ||
457 | 2022.08.05 13:34 | sell | 230 | 0.12 | 1.20323 | 0.00000 | 0.00000 | ||
458 | 2022.08.05 13:51 | sell | 231 | 0.10 | 1.20450 | 0.00000 | 0.00000 | ||
459 | 2022.08.05 14:14 | sell | 232 | 0.08 | 1.20571 | 0.00000 | 0.00000 | ||
460 | 2022.08.05 14:39 | sell | 233 | 0.06 | 1.20692 | 0.00000 | 0.00000 | ||
461 | 2022.08.05 16:52 | sell | 234 | 0.05 | 1.20814 | 0.00000 | 0.00000 | ||
462 | 2022.08.05 17:17 | sell | 235 | 0.04 | 1.20936 | 0.00000 | 0.00000 | ||
463 | 2022.08.08 07:11 | sell | 236 | 0.03 | 1.21062 | 0.00000 | 0.00000 | ||
464 | 2022.08.08 07:49 | sell | 237 | 0.02 | 1.21185 | 0.00000 | 0.00000 | ||
465 | 2022.08.08 13:45 | sell | 238 | 0.02 | 1.21306 | 0.00000 | 0.00000 | ||
466 | 2022.08.10 12:30 | sell | 239 | 0.01 | 1.21487 | 0.00000 | 0.00000 | ||
467 | 2022.08.10 12:30 | sell | 240 | 0.01 | 1.21752 | 0.00000 | 0.00000 | ||
468 | 2022.08.10 12:30 | sell | 241 | 0.01 | 1.21883 | 0.00000 | 0.00000 | ||
469 | 2022.08.10 12:31 | sell | 242 | 0.01 | 1.22014 | 0.00000 | 0.00000 | ||
470 | 2022.08.10 12:31 | sell | 243 | 0.01 | 1.22140 | 0.00000 | 0.00000 | ||
471 | 2022.08.10 12:33 | sell | 244 | 0.01 | 1.22264 | 0.00000 | 0.00000 | ||
472 | 2022.08.10 12:40 | sell | 245 | 0.01 | 1.22386 | 0.00000 | 0.00000 | ||
473 | 2022.08.10 14:34 | sell | 246 | 0.01 | 1.22506 | 0.00000 | 0.00000 | ||
474 | 2022.08.10 14:55 | sell | 247 | 0.01 | 1.22628 | 0.00000 | 0.00000 | ||
475 | 2022.08.10 15:04 | sell | 248 | 0.01 | 1.22755 | 0.00000 | 0.00000 | ||
476 | 2022.08.15 09:19 | close | 248 | 0.01 | 1.20618 | 0.00000 | 0.00000 | 21.44 | 11155.62 |
477 | 2022.08.15 09:19 | close | 247 | 0.01 | 1.20618 | 0.00000 | 0.00000 | 20.17 | 11175.80 |
478 | 2022.08.15 09:19 | close | 246 | 0.01 | 1.20618 | 0.00000 | 0.00000 | 18.95 | 11194.75 |
479 | 2022.08.15 09:19 | close | 245 | 0.01 | 1.20618 | 0.00000 | 0.00000 | 17.75 | 11212.50 |
480 | 2022.08.15 09:19 | close | 244 | 0.01 | 1.20618 | 0.00000 | 0.00000 | 16.53 | 11229.03 |
481 | 2022.08.15 09:19 | close | 243 | 0.01 | 1.20618 | 0.00000 | 0.00000 | 15.29 | 11244.33 |
482 | 2022.08.15 09:19 | close | 242 | 0.01 | 1.20618 | 0.00000 | 0.00000 | 14.03 | 11258.36 |
483 | 2022.08.15 09:19 | close | 241 | 0.01 | 1.20618 | 0.00000 | 0.00000 | 12.72 | 11271.08 |
484 | 2022.08.15 09:19 | close | 240 | 0.01 | 1.20618 | 0.00000 | 0.00000 | 11.41 | 11282.50 |
485 | 2022.08.15 09:19 | close | 239 | 0.01 | 1.20618 | 0.00000 | 0.00000 | 8.76 | 11291.26 |
486 | 2022.08.15 09:19 | close | 238 | 0.02 | 1.20618 | 0.00000 | 0.00000 | 13.96 | 11305.22 |
487 | 2022.08.15 09:19 | close | 237 | 0.02 | 1.20618 | 0.00000 | 0.00000 | 11.54 | 11316.77 |
488 | 2022.08.15 09:19 | close | 236 | 0.03 | 1.20618 | 0.00000 | 0.00000 | 13.63 | 11330.40 |
489 | 2022.08.15 09:19 | close | 235 | 0.04 | 1.20618 | 0.00000 | 0.00000 | 13.19 | 11343.58 |
490 | 2022.08.15 09:19 | close | 234 | 0.05 | 1.20618 | 0.00000 | 0.00000 | 10.39 | 11353.97 |
491 | 2022.08.15 09:19 | close | 233 | 0.06 | 1.20618 | 0.00000 | 0.00000 | 5.14 | 11359.11 |
492 | 2022.08.15 09:19 | close | 232 | 0.08 | 1.20618 | 0.00000 | 0.00000 | -2.82 | 11356.29 |
493 | 2022.08.15 09:19 | close | 231 | 0.10 | 1.20618 | 0.00000 | 0.00000 | -15.63 | 11340.66 |
494 | 2022.08.15 09:19 | close | 230 | 0.12 | 1.20618 | 0.00000 | 0.00000 | -34.00 | 11306.66 |
495 | 2022.08.15 09:19 | close | 229 | 0.16 | 1.20618 | 0.00000 | 0.00000 | -64.69 | 11241.97 |
496 | 2022.08.15 09:19 | close | 228 | 0.20 | 1.20618 | 0.00000 | 0.00000 | -105.06 | 11136.91 |
497 | 2022.08.15 09:19 | sell | 249 | 0.20 | 1.20588 | 0.00000 | 0.00000 | ||
498 | 2022.08.15 10:01 | sell | 250 | 0.16 | 1.20710 | 0.00000 | 0.00000 | ||
499 | 2022.08.15 10:56 | sell | 251 | 0.12 | 1.20831 | 0.00000 | 0.00000 | ||
500 | 2022.08.15 11:18 | sell | 252 | 0.10 | 1.20954 | 0.00000 | 0.00000 | ||
501 | 2022.08.15 12:30 | sell | 253 | 0.08 | 1.21083 | 0.00000 | 0.00000 | ||
502 | 2022.08.15 15:06 | close | 253 | 0.08 | 1.20755 | 0.00000 | 0.00000 | 26.24 | 11163.15 |
503 | 2022.08.15 15:06 | close | 252 | 0.10 | 1.20755 | 0.00000 | 0.00000 | 19.90 | 11183.05 |
504 | 2022.08.15 15:06 | close | 251 | 0.12 | 1.20755 | 0.00000 | 0.00000 | 9.12 | 11192.17 |
505 | 2022.08.15 15:06 | close | 250 | 0.16 | 1.20755 | 0.00000 | 0.00000 | -7.20 | 11184.97 |
506 | 2022.08.15 15:06 | close | 249 | 0.20 | 1.20755 | 0.00000 | 0.00000 | -33.40 | 11151.57 |
507 | 2022.08.15 15:06 | sell | 254 | 0.20 | 1.20725 | 0.00000 | 0.00000 | ||
508 | 2022.08.15 15:35 | sell | 255 | 0.16 | 1.20845 | 0.00000 | 0.00000 | ||
509 | 2022.08.15 17:57 | close | 255 | 0.16 | 1.20688 | 0.00000 | 0.00000 | 25.12 | 11176.69 |
510 | 2022.08.15 17:57 | close | 254 | 0.20 | 1.20688 | 0.00000 | 0.00000 | 7.40 | 11184.09 |
511 | 2022.08.15 17:57 | sell | 256 | 0.20 | 1.20658 | 0.00000 | 0.00000 | ||
512 | 2022.08.15 18:19 | close | 256 | 0.20 | 1.20568 | 0.00000 | 0.00000 | 18.00 | 11202.09 |
513 | 2022.08.15 18:19 | sell | 257 | 0.20 | 1.20538 | 0.00000 | 0.00000 | ||
514 | 2022.08.16 00:19 | close | 257 | 0.20 | 1.20446 | 0.00000 | 0.00000 | 18.69 | 11220.79 |
515 | 2022.08.16 00:19 | sell | 258 | 0.20 | 1.20416 | 0.00000 | 0.00000 | ||
516 | 2022.08.16 02:12 | sell | 259 | 0.16 | 1.20536 | 0.00000 | 0.00000 | ||
517 | 2022.08.16 07:01 | close | 259 | 0.16 | 1.20389 | 0.00000 | 0.00000 | 23.52 | 11244.31 |
518 | 2022.08.16 07:01 | close | 258 | 0.20 | 1.20389 | 0.00000 | 0.00000 | 5.40 | 11249.71 |
519 | 2022.08.16 07:01 | sell | 260 | 0.20 | 1.20359 | 0.00000 | 0.00000 | ||
520 | 2022.08.16 07:07 | close | 260 | 0.20 | 1.20267 | 0.00000 | 0.00000 | 18.40 | 11268.11 |
521 | 2022.08.16 07:07 | sell | 261 | 0.20 | 1.20237 | 0.00000 | 0.00000 | ||
522 | 2022.08.16 07:21 | close | 261 | 0.20 | 1.20144 | 0.00000 | 0.00000 | 18.60 | 11286.71 |
523 | 2022.08.16 07:21 | sell | 262 | 0.20 | 1.20114 | 0.00000 | 0.00000 | ||
524 | 2022.08.16 07:31 | sell | 263 | 0.16 | 1.20235 | 0.00000 | 0.00000 | ||
525 | 2022.08.16 07:45 | sell | 264 | 0.12 | 1.20360 | 0.00000 | 0.00000 | ||
526 | 2022.08.16 07:56 | sell | 265 | 0.10 | 1.20480 | 0.00000 | 0.00000 | ||
527 | 2022.08.16 10:06 | close | 265 | 0.10 | 1.20227 | 0.00000 | 0.00000 | 25.30 | 11312.01 |
528 | 2022.08.16 10:06 | close | 264 | 0.12 | 1.20227 | 0.00000 | 0.00000 | 15.96 | 11327.97 |
529 | 2022.08.16 10:06 | close | 263 | 0.16 | 1.20227 | 0.00000 | 0.00000 | 1.28 | 11329.25 |
530 | 2022.08.16 10:06 | close | 262 | 0.20 | 1.20227 | 0.00000 | 0.00000 | -22.60 | 11306.65 |
531 | 2022.08.16 10:06 | sell | 266 | 0.20 | 1.20197 | 0.00000 | 0.00000 | ||
532 | 2022.08.16 12:16 | sell | 267 | 0.16 | 1.20319 | 0.00000 | 0.00000 | ||
533 | 2022.08.16 12:21 | sell | 268 | 0.12 | 1.20439 | 0.00000 | 0.00000 | ||
534 | 2022.08.16 12:57 | sell | 269 | 0.10 | 1.20560 | 0.00000 | 0.00000 | ||
535 | 2022.08.16 13:42 | sell | 270 | 0.08 | 1.20682 | 0.00000 | 0.00000 | ||
536 | 2022.08.16 13:52 | sell | 271 | 0.06 | 1.20802 | 0.00000 | 0.00000 | ||
537 | 2022.08.16 13:58 | sell | 272 | 0.05 | 1.20925 | 0.00000 | 0.00000 | ||
538 | 2022.08.16 14:30 | sell | 273 | 0.04 | 1.21047 | 0.00000 | 0.00000 | ||
539 | 2022.08.16 14:48 | sell | 274 | 0.03 | 1.21168 | 0.00000 | 0.00000 | ||
540 | 2022.08.17 06:00 | sell | 275 | 0.02 | 1.21295 | 0.00000 | 0.00000 | ||
541 | 2022.08.17 06:00 | sell | 276 | 0.02 | 1.21417 | 0.00000 | 0.00000 | ||
542 | 2022.08.17 12:33 | close | 276 | 0.02 | 1.20540 | 0.00000 | 0.00000 | 17.54 | 11324.19 |
543 | 2022.08.17 12:33 | close | 275 | 0.02 | 1.20540 | 0.00000 | 0.00000 | 15.10 | 11339.29 |
544 | 2022.08.17 12:33 | close | 274 | 0.03 | 1.20540 | 0.00000 | 0.00000 | 18.88 | 11358.17 |
545 | 2022.08.17 12:33 | close | 273 | 0.04 | 1.20540 | 0.00000 | 0.00000 | 20.34 | 11378.51 |
546 | 2022.08.17 12:33 | close | 272 | 0.05 | 1.20540 | 0.00000 | 0.00000 | 19.32 | 11397.83 |
547 | 2022.08.17 12:33 | close | 271 | 0.06 | 1.20540 | 0.00000 | 0.00000 | 15.81 | 11413.64 |
548 | 2022.08.17 12:33 | close | 270 | 0.08 | 1.20540 | 0.00000 | 0.00000 | 11.48 | 11425.12 |
549 | 2022.08.17 12:33 | close | 269 | 0.10 | 1.20540 | 0.00000 | 0.00000 | 2.15 | 11427.26 |
550 | 2022.08.17 12:33 | close | 268 | 0.12 | 1.20540 | 0.00000 | 0.00000 | -11.94 | 11415.32 |
551 | 2022.08.17 12:33 | close | 267 | 0.16 | 1.20540 | 0.00000 | 0.00000 | -35.13 | 11380.19 |
552 | 2022.08.17 12:33 | close | 266 | 0.20 | 1.20540 | 0.00000 | 0.00000 | -68.31 | 11311.88 |
553 | 2022.08.17 12:33 | sell | 277 | 0.20 | 1.20510 | 0.00000 | 0.00000 | ||
554 | 2022.08.17 12:40 | sell | 278 | 0.16 | 1.20632 | 0.00000 | 0.00000 | ||
555 | 2022.08.17 14:04 | sell | 279 | 0.12 | 1.20756 | 0.00000 | 0.00000 | ||
556 | 2022.08.17 14:06 | sell | 280 | 0.10 | 1.20876 | 0.00000 | 0.00000 | ||
557 | 2022.08.17 14:38 | close | 280 | 0.10 | 1.20626 | 0.00000 | 0.00000 | 25.00 | 11336.88 |
558 | 2022.08.17 14:38 | close | 279 | 0.12 | 1.20626 | 0.00000 | 0.00000 | 15.60 | 11352.48 |
559 | 2022.08.17 14:38 | close | 278 | 0.16 | 1.20626 | 0.00000 | 0.00000 | 0.96 | 11353.44 |
560 | 2022.08.17 14:38 | close | 277 | 0.20 | 1.20626 | 0.00000 | 0.00000 | -23.20 | 11330.24 |
561 | 2022.08.17 14:38 | sell | 281 | 0.20 | 1.20596 | 0.00000 | 0.00000 | ||
562 | 2022.08.17 14:52 | close | 281 | 0.20 | 1.20505 | 0.00000 | 0.00000 | 18.20 | 11348.44 |
563 | 2022.08.17 14:52 | sell | 282 | 0.20 | 1.20475 | 0.00000 | 0.00000 | ||
564 | 2022.08.17 15:48 | close | 282 | 0.20 | 1.20385 | 0.00000 | 0.00000 | 18.00 | 11366.44 |
565 | 2022.08.17 15:48 | sell | 283 | 0.20 | 1.20355 | 0.00000 | 0.00000 | ||
566 | 2022.08.17 17:28 | sell | 284 | 0.16 | 1.20475 | 0.00000 | 0.00000 | ||
567 | 2022.08.17 18:00 | sell | 285 | 0.12 | 1.20601 | 0.00000 | 0.00000 | ||
568 | 2022.08.17 18:03 | sell | 286 | 0.10 | 1.20722 | 0.00000 | 0.00000 | ||
569 | 2022.08.17 18:37 | sell | 287 | 0.08 | 1.20842 | 0.00000 | 0.00000 | ||
570 | 2022.08.17 19:32 | close | 287 | 0.08 | 1.20521 | 0.00000 | 0.00000 | 25.68 | 11392.12 |
571 | 2022.08.17 19:32 | close | 286 | 0.10 | 1.20521 | 0.00000 | 0.00000 | 20.10 | 11412.22 |
572 | 2022.08.17 19:32 | close | 285 | 0.12 | 1.20521 | 0.00000 | 0.00000 | 9.60 | 11421.82 |
573 | 2022.08.17 19:32 | close | 284 | 0.16 | 1.20521 | 0.00000 | 0.00000 | -7.36 | 11414.46 |
574 | 2022.08.17 19:32 | close | 283 | 0.20 | 1.20521 | 0.00000 | 0.00000 | -33.20 | 11381.26 |
575 | 2022.08.17 19:32 | sell | 288 | 0.20 | 1.20491 | 0.00000 | 0.00000 | ||
576 | 2022.08.18 03:44 | close | 288 | 0.20 | 1.20398 | 0.00000 | 0.00000 | 19.48 | 11400.74 |
577 | 2022.08.18 03:44 | sell | 289 | 0.20 | 1.20368 | 0.00000 | 0.00000 | ||
578 | 2022.08.18 05:42 | sell | 290 | 0.16 | 1.20489 | 0.00000 | 0.00000 | ||
579 | 2022.08.18 05:57 | close | 290 | 0.16 | 1.20340 | 0.00000 | 0.00000 | 23.84 | 11424.58 |
580 | 2022.08.18 05:57 | close | 289 | 0.20 | 1.20340 | 0.00000 | 0.00000 | 5.60 | 11430.18 |
581 | 2022.08.18 05:57 | buy | 291 | 0.20 | 1.20340 | 0.00000 | 0.00000 | ||
582 | 2022.08.18 06:01 | buy | 292 | 0.16 | 1.20250 | 0.00000 | 0.00000 | ||
583 | 2022.08.18 06:35 | buy | 293 | 0.12 | 1.20155 | 0.00000 | 0.00000 | ||
584 | 2022.08.18 06:47 | buy | 294 | 0.10 | 1.20064 | 0.00000 | 0.00000 | ||
585 | 2022.08.18 06:48 | buy | 295 | 0.08 | 1.19973 | 0.00000 | 0.00000 | ||
586 | 2022.08.18 07:10 | close | 295 | 0.08 | 1.20221 | 0.00000 | 0.00000 | 19.84 | 11450.02 |
587 | 2022.08.18 07:10 | close | 294 | 0.10 | 1.20221 | 0.00000 | 0.00000 | 15.70 | 11465.72 |
588 | 2022.08.18 07:10 | close | 293 | 0.12 | 1.20221 | 0.00000 | 0.00000 | 7.92 | 11473.64 |
589 | 2022.08.18 07:10 | close | 292 | 0.16 | 1.20221 | 0.00000 | 0.00000 | -4.64 | 11469.00 |
590 | 2022.08.18 07:10 | close | 291 | 0.20 | 1.20221 | 0.00000 | 0.00000 | -23.80 | 11445.20 |
591 | 2022.08.18 07:10 | sell | 296 | 0.20 | 1.20221 | 0.00000 | 0.00000 | ||
592 | 2022.08.18 07:19 | close | 296 | 0.20 | 1.20131 | 0.00000 | 0.00000 | 18.00 | 11463.20 |
593 | 2022.08.18 07:19 | sell | 297 | 0.20 | 1.20101 | 0.00000 | 0.00000 | ||
594 | 2022.08.18 07:32 | sell | 298 | 0.16 | 1.20221 | 0.00000 | 0.00000 | ||
595 | 2022.08.18 08:01 | sell | 299 | 0.12 | 1.20360 | 0.00000 | 0.00000 | ||
596 | 2022.08.18 08:45 | sell | 300 | 0.10 | 1.20480 | 0.00000 | 0.00000 | ||
597 | 2022.08.18 09:56 | sell | 301 | 0.08 | 1.20601 | 0.00000 | 0.00000 | ||
598 | 2022.08.18 09:57 | sell | 302 | 0.06 | 1.20723 | 0.00000 | 0.00000 | ||
599 | 2022.08.18 13:31 | close | 302 | 0.06 | 1.20310 | 0.00000 | 0.00000 | 24.78 | 11487.98 |
600 | 2022.08.18 13:31 | close | 301 | 0.08 | 1.20310 | 0.00000 | 0.00000 | 23.28 | 11511.26 |
601 | 2022.08.18 13:31 | close | 300 | 0.10 | 1.20310 | 0.00000 | 0.00000 | 17.00 | 11528.26 |
602 | 2022.08.18 13:31 | close | 299 | 0.12 | 1.20310 | 0.00000 | 0.00000 | 6.00 | 11534.26 |
603 | 2022.08.18 13:31 | close | 298 | 0.16 | 1.20310 | 0.00000 | 0.00000 | -14.24 | 11520.02 |
604 | 2022.08.18 13:31 | close | 297 | 0.20 | 1.20310 | 0.00000 | 0.00000 | -41.80 | 11478.22 |
605 | 2022.08.18 13:31 | sell | 303 | 0.20 | 1.20280 | 0.00000 | 0.00000 | ||
606 | 2022.08.18 13:41 | close | 303 | 0.20 | 1.20189 | 0.00000 | 0.00000 | 18.20 | 11496.42 |
607 | 2022.08.18 13:41 | sell | 304 | 0.20 | 1.20159 | 0.00000 | 0.00000 | ||
608 | 2022.08.18 14:00 | close | 304 | 0.20 | 1.20067 | 0.00000 | 0.00000 | 18.40 | 11514.82 |
609 | 2022.08.18 14:00 | sell | 305 | 0.20 | 1.20037 | 0.00000 | 0.00000 | ||
610 | 2022.08.18 14:02 | close | 305 | 0.20 | 1.19946 | 0.00000 | 0.00000 | 18.20 | 11533.02 |
611 | 2022.08.18 14:02 | sell | 306 | 0.20 | 1.19916 | 0.00000 | 0.00000 | ||
612 | 2022.08.18 14:13 | sell | 307 | 0.16 | 1.20043 | 0.00000 | 0.00000 | ||
613 | 2022.08.18 15:45 | close | 307 | 0.16 | 1.19892 | 0.00000 | 0.00000 | 24.16 | 11557.18 |
614 | 2022.08.18 15:45 | close | 306 | 0.20 | 1.19892 | 0.00000 | 0.00000 | 4.80 | 11561.98 |
615 | 2022.08.18 15:45 | sell | 308 | 0.20 | 1.19862 | 0.00000 | 0.00000 | ||
616 | 2022.08.18 15:51 | close | 308 | 0.20 | 1.19771 | 0.00000 | 0.00000 | 18.20 | 11580.18 |
617 | 2022.08.18 15:51 | sell | 309 | 0.20 | 1.19741 | 0.00000 | 0.00000 | ||
618 | 2022.08.18 16:17 | close | 309 | 0.20 | 1.19650 | 0.00000 | 0.00000 | 18.20 | 11598.38 |
619 | 2022.08.18 16:17 | sell | 310 | 0.20 | 1.19620 | 0.00000 | 0.00000 | ||
620 | 2022.08.18 16:50 | close | 310 | 0.20 | 1.19528 | 0.00000 | 0.00000 | 18.40 | 11616.78 |
621 | 2022.08.18 16:50 | sell | 311 | 0.20 | 1.19498 | 0.00000 | 0.00000 | ||
622 | 2022.08.18 16:59 | close | 311 | 0.20 | 1.19407 | 0.00000 | 0.00000 | 18.20 | 11634.98 |
623 | 2022.08.18 16:59 | sell | 312 | 0.20 | 1.19377 | 0.00000 | 0.00000 | ||
624 | 2022.08.18 17:12 | close | 312 | 0.20 | 1.19280 | 0.00000 | 0.00000 | 19.40 | 11654.38 |
625 | 2022.08.18 17:12 | sell | 313 | 0.20 | 1.19250 | 0.00000 | 0.00000 | ||
626 | 2022.08.18 17:13 | sell | 314 | 0.16 | 1.19370 | 0.00000 | 0.00000 | ||
627 | 2022.08.19 00:11 | close | 314 | 0.16 | 1.19219 | 0.00000 | 0.00000 | 24.39 | 11678.78 |
628 | 2022.08.19 00:11 | close | 313 | 0.20 | 1.19219 | 0.00000 | 0.00000 | 6.49 | 11685.27 |
629 | 2022.08.19 00:11 | sell | 315 | 0.20 | 1.19189 | 0.00000 | 0.00000 | ||
630 | 2022.08.19 00:36 | close | 315 | 0.20 | 1.19097 | 0.00000 | 0.00000 | 18.40 | 11703.67 |
631 | 2022.08.19 00:36 | sell | 316 | 0.20 | 1.19067 | 0.00000 | 0.00000 | ||
632 | 2022.08.19 00:45 | sell | 317 | 0.16 | 1.19188 | 0.00000 | 0.00000 | ||
633 | 2022.08.19 04:17 | close | 317 | 0.16 | 1.19032 | 0.00000 | 0.00000 | 24.96 | 11728.63 |
634 | 2022.08.19 04:17 | close | 316 | 0.20 | 1.19032 | 0.00000 | 0.00000 | 7.00 | 11735.63 |
635 | 2022.08.19 04:17 | sell | 318 | 0.20 | 1.19002 | 0.00000 | 0.00000 | ||
636 | 2022.08.19 05:17 | sell | 319 | 0.16 | 1.19125 | 0.00000 | 0.00000 | ||
637 | 2022.08.19 06:00 | sell | 320 | 0.12 | 1.19245 | 0.00000 | 0.00000 | ||
638 | 2022.08.19 06:13 | close | 320 | 0.12 | 1.19058 | 0.00000 | 0.00000 | 22.44 | 11758.07 |
639 | 2022.08.19 06:13 | close | 319 | 0.16 | 1.19058 | 0.00000 | 0.00000 | 10.72 | 11768.79 |
640 | 2022.08.19 06:13 | close | 318 | 0.20 | 1.19058 | 0.00000 | 0.00000 | -11.20 | 11757.59 |
641 | 2022.08.19 06:13 | sell | 321 | 0.20 | 1.19028 | 0.00000 | 0.00000 | ||
642 | 2022.08.19 06:31 | sell | 322 | 0.16 | 1.19152 | 0.00000 | 0.00000 | ||
643 | 2022.08.19 08:05 | close | 322 | 0.16 | 1.19003 | 0.00000 | 0.00000 | 23.84 | 11781.43 |
644 | 2022.08.19 08:05 | close | 321 | 0.20 | 1.19003 | 0.00000 | 0.00000 | 5.00 | 11786.43 |
645 | 2022.08.19 08:05 | sell | 323 | 0.20 | 1.18973 | 0.00000 | 0.00000 | ||
646 | 2022.08.19 08:15 | close | 323 | 0.20 | 1.18882 | 0.00000 | 0.00000 | 18.20 | 11804.63 |
647 | 2022.08.19 08:15 | sell | 324 | 0.20 | 1.18852 | 0.00000 | 0.00000 | ||
648 | 2022.08.19 08:42 | sell | 325 | 0.16 | 1.18973 | 0.00000 | 0.00000 | ||
649 | 2022.08.19 08:50 | close | 325 | 0.16 | 1.18824 | 0.00000 | 0.00000 | 23.84 | 11828.47 |
650 | 2022.08.19 08:50 | close | 324 | 0.20 | 1.18824 | 0.00000 | 0.00000 | 5.60 | 11834.07 |
651 | 2022.08.19 08:50 | sell | 326 | 0.20 | 1.18794 | 0.00000 | 0.00000 | ||
652 | 2022.08.19 08:58 | sell | 327 | 0.16 | 1.18914 | 0.00000 | 0.00000 | ||
653 | 2022.08.19 09:23 | close | 327 | 0.16 | 1.18767 | 0.00000 | 0.00000 | 23.52 | 11857.59 |
654 | 2022.08.19 09:23 | close | 326 | 0.20 | 1.18767 | 0.00000 | 0.00000 | 5.40 | 11862.99 |
655 | 2022.08.19 09:23 | sell | 328 | 0.20 | 1.18737 | 0.00000 | 0.00000 | ||
656 | 2022.08.19 10:04 | close | 328 | 0.20 | 1.18643 | 0.00000 | 0.00000 | 18.80 | 11881.79 |
657 | 2022.08.19 10:04 | sell | 329 | 0.20 | 1.18613 | 0.00000 | 0.00000 | ||
658 | 2022.08.19 10:43 | close | 329 | 0.20 | 1.18517 | 0.00000 | 0.00000 | 19.20 | 11900.99 |
659 | 2022.08.19 10:43 | sell | 330 | 0.20 | 1.18487 | 0.00000 | 0.00000 | ||
660 | 2022.08.19 11:04 | close | 330 | 0.20 | 1.18397 | 0.00000 | 0.00000 | 18.00 | 11918.99 |
661 | 2022.08.19 11:04 | sell | 331 | 0.20 | 1.18367 | 0.00000 | 0.00000 | ||
662 | 2022.08.19 11:38 | close | 331 | 0.20 | 1.18275 | 0.00000 | 0.00000 | 18.40 | 11937.39 |
663 | 2022.08.19 11:38 | sell | 332 | 0.20 | 1.18245 | 0.00000 | 0.00000 | ||
664 | 2022.08.19 12:00 | sell | 333 | 0.16 | 1.18365 | 0.00000 | 0.00000 | ||
665 | 2022.08.19 12:52 | sell | 334 | 0.12 | 1.18486 | 0.00000 | 0.00000 | ||
666 | 2022.08.19 13:21 | close | 334 | 0.12 | 1.18300 | 0.00000 | 0.00000 | 22.32 | 11959.71 |
667 | 2022.08.19 13:21 | close | 333 | 0.16 | 1.18300 | 0.00000 | 0.00000 | 10.40 | 11970.11 |
668 | 2022.08.19 13:21 | close | 332 | 0.20 | 1.18300 | 0.00000 | 0.00000 | -11.00 | 11959.11 |
669 | 2022.08.19 13:21 | sell | 335 | 0.20 | 1.18270 | 0.00000 | 0.00000 | ||
670 | 2022.08.19 14:08 | close | 335 | 0.20 | 1.18180 | 0.00000 | 0.00000 | 18.00 | 11977.11 |
671 | 2022.08.19 14:08 | sell | 336 | 0.20 | 1.18150 | 0.00000 | 0.00000 | ||
672 | 2022.08.19 14:21 | sell | 337 | 0.16 | 1.18274 | 0.00000 | 0.00000 | ||
673 | 2022.08.19 14:36 | close | 337 | 0.16 | 1.18124 | 0.00000 | 0.00000 | 24.00 | 12001.11 |
674 | 2022.08.19 14:36 | close | 336 | 0.20 | 1.18124 | 0.00000 | 0.00000 | 5.20 | 12006.31 |
675 | 2022.08.19 14:36 | sell | 338 | 0.20 | 1.18094 | 0.00000 | 0.00000 | ||
676 | 2022.08.19 14:56 | close | 338 | 0.20 | 1.18002 | 0.00000 | 0.00000 | 18.40 | 12024.71 |
677 | 2022.08.19 14:56 | sell | 339 | 0.20 | 1.17972 | 0.00000 | 0.00000 | ||
678 | 2022.08.19 15:27 | sell | 340 | 0.16 | 1.18098 | 0.00000 | 0.00000 | ||
679 | 2022.08.19 16:18 | sell | 341 | 0.12 | 1.18219 | 0.00000 | 0.00000 | ||
680 | 2022.08.19 20:59 | sell | 342 | 0.10 | 1.18346 | 0.00000 | 0.00000 | ||
681 | 2022.08.22 00:59 | close | 342 | 0.10 | 1.18092 | 0.00000 | 0.00000 | 25.55 | 12050.25 |
682 | 2022.08.22 00:59 | close | 341 | 0.12 | 1.18092 | 0.00000 | 0.00000 | 15.42 | 12065.67 |
683 | 2022.08.22 00:59 | close | 340 | 0.16 | 1.18092 | 0.00000 | 0.00000 | 1.19 | 12066.86 |
684 | 2022.08.22 00:59 | close | 339 | 0.20 | 1.18092 | 0.00000 | 0.00000 | -23.71 | 12043.16 |
685 | 2022.08.22 00:59 | sell | 343 | 0.20 | 1.18062 | 0.00000 | 0.00000 | ||
686 | 2022.08.22 01:29 | sell | 344 | 0.16 | 1.18186 | 0.00000 | 0.00000 | ||
687 | 2022.08.22 03:08 | sell | 345 | 0.12 | 1.18306 | 0.00000 | 0.00000 | ||
688 | 2022.08.22 07:01 | close | 345 | 0.12 | 1.18117 | 0.00000 | 0.00000 | 22.68 | 12065.84 |
689 | 2022.08.22 07:01 | close | 344 | 0.16 | 1.18117 | 0.00000 | 0.00000 | 11.04 | 12076.88 |
690 | 2022.08.22 07:01 | close | 343 | 0.20 | 1.18117 | 0.00000 | 0.00000 | -11.00 | 12065.88 |
691 | 2022.08.22 07:01 | sell | 346 | 0.20 | 1.18087 | 0.00000 | 0.00000 | ||
692 | 2022.08.22 07:48 | close | 346 | 0.20 | 1.17997 | 0.00000 | 0.00000 | 18.00 | 12083.88 |
693 | 2022.08.22 07:48 | sell | 347 | 0.20 | 1.17967 | 0.00000 | 0.00000 | ||
694 | 2022.08.22 08:18 | close | 347 | 0.20 | 1.17876 | 0.00000 | 0.00000 | 18.20 | 12102.08 |
695 | 2022.08.22 08:18 | sell | 348 | 0.20 | 1.17846 | 0.00000 | 0.00000 | ||
696 | 2022.08.22 08:30 | sell | 349 | 0.16 | 1.17969 | 0.00000 | 0.00000 | ||
697 | 2022.08.22 08:54 | sell | 350 | 0.12 | 1.18090 | 0.00000 | 0.00000 | ||
698 | 2022.08.22 12:32 | sell | 351 | 0.10 | 1.18214 | 0.00000 | 0.00000 | ||
699 | 2022.08.22 13:51 | close | 351 | 0.10 | 1.17962 | 0.00000 | 0.00000 | 25.20 | 12127.28 |
700 | 2022.08.22 13:51 | close | 350 | 0.12 | 1.17962 | 0.00000 | 0.00000 | 15.36 | 12142.64 |
701 | 2022.08.22 13:51 | close | 349 | 0.16 | 1.17962 | 0.00000 | 0.00000 | 1.12 | 12143.76 |
702 | 2022.08.22 13:51 | close | 348 | 0.20 | 1.17962 | 0.00000 | 0.00000 | -23.20 | 12120.56 |
703 | 2022.08.22 13:51 | sell | 352 | 0.20 | 1.17932 | 0.00000 | 0.00000 | ||
704 | 2022.08.22 13:55 | close | 352 | 0.20 | 1.17841 | 0.00000 | 0.00000 | 18.20 | 12138.76 |
705 | 2022.08.22 13:55 | sell | 353 | 0.20 | 1.17811 | 0.00000 | 0.00000 | ||
706 | 2022.08.22 15:25 | close | 353 | 0.20 | 1.17721 | 0.00000 | 0.00000 | 18.00 | 12156.76 |
707 | 2022.08.22 15:25 | sell | 354 | 0.20 | 1.17691 | 0.00000 | 0.00000 | ||
708 | 2022.08.22 15:26 | close | 354 | 0.20 | 1.17598 | 0.00000 | 0.00000 | 18.60 | 12175.36 |
709 | 2022.08.22 15:26 | sell | 355 | 0.20 | 1.17568 | 0.00000 | 0.00000 | ||
710 | 2022.08.22 15:32 | sell | 356 | 0.16 | 1.17689 | 0.00000 | 0.00000 | ||
711 | 2022.08.22 15:40 | close | 356 | 0.16 | 1.17541 | 0.00000 | 0.00000 | 23.68 | 12199.04 |
712 | 2022.08.22 15:40 | close | 355 | 0.20 | 1.17541 | 0.00000 | 0.00000 | 5.40 | 12204.44 |
713 | 2022.08.22 15:40 | sell | 357 | 0.20 | 1.17511 | 0.00000 | 0.00000 | ||
714 | 2022.08.22 16:12 | sell | 358 | 0.16 | 1.17632 | 0.00000 | 0.00000 | ||
715 | 2022.08.22 16:20 | sell | 359 | 0.12 | 1.17755 | 0.00000 | 0.00000 | ||
716 | 2022.08.22 18:01 | close | 359 | 0.12 | 1.17567 | 0.00000 | 0.00000 | 22.56 | 12227.00 |
717 | 2022.08.22 18:01 | close | 358 | 0.16 | 1.17567 | 0.00000 | 0.00000 | 10.40 | 12237.40 |
718 | 2022.08.22 18:01 | close | 357 | 0.20 | 1.17567 | 0.00000 | 0.00000 | -11.20 | 12226.20 |
719 | 2022.08.22 18:01 | sell | 360 | 0.20 | 1.17537 | 0.00000 | 0.00000 | ||
720 | 2022.08.22 19:14 | sell | 361 | 0.16 | 1.17658 | 0.00000 | 0.00000 | ||
721 | 2022.08.23 00:35 | sell | 362 | 0.12 | 1.17779 | 0.00000 | 0.00000 | ||
722 | 2022.08.23 05:15 | close | 362 | 0.12 | 1.17592 | 0.00000 | 0.00000 | 22.44 | 12248.64 |
723 | 2022.08.23 05:15 | close | 361 | 0.16 | 1.17592 | 0.00000 | 0.00000 | 10.79 | 12259.43 |
724 | 2022.08.23 05:15 | close | 360 | 0.20 | 1.17592 | 0.00000 | 0.00000 | -10.71 | 12248.72 |
725 | 2022.08.23 05:15 | buy | 363 | 0.20 | 1.17592 | 0.00000 | 0.00000 | ||
726 | 2022.08.23 05:23 | buy | 364 | 0.16 | 1.17501 | 0.00000 | 0.00000 | ||
727 | 2022.08.23 06:16 | buy | 365 | 0.12 | 1.17408 | 0.00000 | 0.00000 | ||
728 | 2022.08.23 06:29 | buy | 366 | 0.10 | 1.17317 | 0.00000 | 0.00000 | ||
729 | 2022.08.23 06:37 | buy | 367 | 0.08 | 1.17224 | 0.00000 | 0.00000 | ||
730 | 2022.08.23 07:21 | close | 367 | 0.08 | 1.17473 | 0.00000 | 0.00000 | 19.92 | 12268.64 |
731 | 2022.08.23 07:21 | close | 366 | 0.10 | 1.17473 | 0.00000 | 0.00000 | 15.60 | 12284.24 |
732 | 2022.08.23 07:21 | close | 365 | 0.12 | 1.17473 | 0.00000 | 0.00000 | 7.80 | 12292.04 |
733 | 2022.08.23 07:21 | close | 364 | 0.16 | 1.17473 | 0.00000 | 0.00000 | -4.48 | 12287.56 |
734 | 2022.08.23 07:21 | close | 363 | 0.20 | 1.17473 | 0.00000 | 0.00000 | -23.80 | 12263.76 |
735 | 2022.08.23 07:21 | sell | 368 | 0.20 | 1.17473 | 0.00000 | 0.00000 | ||
736 | 2022.08.23 07:30 | sell | 369 | 0.16 | 1.17597 | 0.00000 | 0.00000 | ||
737 | 2022.08.23 07:41 | sell | 370 | 0.12 | 1.17717 | 0.00000 | 0.00000 | ||
738 | 2022.08.23 08:30 | close | 370 | 0.12 | 1.17529 | 0.00000 | 0.00000 | 22.56 | 12286.32 |
739 | 2022.08.23 08:30 | close | 369 | 0.16 | 1.17529 | 0.00000 | 0.00000 | 10.88 | 12297.20 |
740 | 2022.08.23 08:30 | close | 368 | 0.20 | 1.17529 | 0.00000 | 0.00000 | -11.20 | 12286.00 |
741 | 2022.08.23 08:30 | buy | 371 | 0.20 | 1.17529 | 0.00000 | 0.00000 | ||
742 | 2022.08.23 08:30 | buy | 372 | 0.16 | 1.17430 | 0.00000 | 0.00000 | ||
743 | 2022.08.23 08:31 | close | 372 | 0.16 | 1.17566 | 0.00000 | 0.00000 | 21.76 | 12307.76 |
744 | 2022.08.23 08:31 | close | 371 | 0.20 | 1.17566 | 0.00000 | 0.00000 | 7.40 | 12315.16 |
745 | 2022.08.23 08:31 | buy | 373 | 0.20 | 1.17596 | 0.00000 | 0.00000 | ||
746 | 2022.08.23 08:34 | close | 373 | 0.20 | 1.17686 | 0.00000 | 0.00000 | 18.00 | 12333.16 |
747 | 2022.08.23 08:34 | buy | 374 | 0.20 | 1.17716 | 0.00000 | 0.00000 | ||
748 | 2022.08.23 09:09 | close | 374 | 0.20 | 1.17808 | 0.00000 | 0.00000 | 18.40 | 12351.56 |
749 | 2022.08.23 09:09 | buy | 375 | 0.20 | 1.17838 | 0.00000 | 0.00000 | ||
750 | 2022.08.23 09:13 | buy | 376 | 0.16 | 1.17748 | 0.00000 | 0.00000 | ||
751 | 2022.08.23 09:17 | buy | 377 | 0.12 | 1.17656 | 0.00000 | 0.00000 | ||
752 | 2022.08.23 10:15 | buy | 378 | 0.10 | 1.17566 | 0.00000 | 0.00000 | ||
753 | 2022.08.23 11:14 | close | 378 | 0.10 | 1.17764 | 0.00000 | 0.00000 | 19.80 | 12371.36 |
754 | 2022.08.23 11:14 | close | 377 | 0.12 | 1.17764 | 0.00000 | 0.00000 | 12.96 | 12384.32 |
755 | 2022.08.23 11:14 | close | 376 | 0.16 | 1.17764 | 0.00000 | 0.00000 | 2.56 | 12386.88 |
756 | 2022.08.23 11:14 | close | 375 | 0.20 | 1.17764 | 0.00000 | 0.00000 | -14.80 | 12372.08 |
757 | 2022.08.23 11:14 | buy | 379 | 0.20 | 1.17794 | 0.00000 | 0.00000 | ||
758 | 2022.08.23 11:32 | buy | 380 | 0.16 | 1.17703 | 0.00000 | 0.00000 | ||
759 | 2022.08.23 12:22 | buy | 381 | 0.12 | 1.17612 | 0.00000 | 0.00000 | ||
760 | 2022.08.23 12:33 | buy | 382 | 0.10 | 1.17521 | 0.00000 | 0.00000 | ||
761 | 2022.08.23 13:22 | close | 382 | 0.10 | 1.17719 | 0.00000 | 0.00000 | 19.80 | 12391.88 |
762 | 2022.08.23 13:22 | close | 381 | 0.12 | 1.17719 | 0.00000 | 0.00000 | 12.84 | 12404.72 |
763 | 2022.08.23 13:22 | close | 380 | 0.16 | 1.17719 | 0.00000 | 0.00000 | 2.56 | 12407.28 |
764 | 2022.08.23 13:22 | close | 379 | 0.20 | 1.17719 | 0.00000 | 0.00000 | -15.00 | 12392.28 |
765 | 2022.08.23 13:22 | buy | 383 | 0.20 | 1.17749 | 0.00000 | 0.00000 | ||
766 | 2022.08.23 13:35 | close | 383 | 0.20 | 1.17840 | 0.00000 | 0.00000 | 18.20 | 12410.48 |
767 | 2022.08.23 13:35 | buy | 384 | 0.20 | 1.17870 | 0.00000 | 0.00000 | ||
768 | 2022.08.23 13:36 | close | 384 | 0.20 | 1.17962 | 0.00000 | 0.00000 | 18.40 | 12428.88 |
769 | 2022.08.23 13:36 | buy | 385 | 0.20 | 1.17992 | 0.00000 | 0.00000 | ||
770 | 2022.08.23 13:45 | close | 385 | 0.20 | 1.18132 | 0.00000 | 0.00000 | 28.00 | 12456.88 |
771 | 2022.08.23 13:45 | buy | 386 | 0.20 | 1.18162 | 0.00000 | 0.00000 | ||
772 | 2022.08.23 13:45 | close | 386 | 0.20 | 1.18274 | 0.00000 | 0.00000 | 22.40 | 12479.28 |
773 | 2022.08.23 13:45 | buy | 387 | 0.20 | 1.18304 | 0.00000 | 0.00000 | ||
774 | 2022.08.23 13:45 | buy | 388 | 0.16 | 1.18213 | 0.00000 | 0.00000 | ||
775 | 2022.08.23 13:47 | close | 388 | 0.16 | 1.18350 | 0.00000 | 0.00000 | 21.92 | 12501.20 |
776 | 2022.08.23 13:47 | close | 387 | 0.20 | 1.18350 | 0.00000 | 0.00000 | 9.20 | 12510.40 |
777 | 2022.08.23 13:47 | buy | 389 | 0.20 | 1.18380 | 0.00000 | 0.00000 | ||
778 | 2022.08.23 13:49 | close | 389 | 0.20 | 1.18470 | 0.00000 | 0.00000 | 18.00 | 12528.40 |
779 | 2022.08.23 13:49 | buy | 390 | 0.20 | 1.18500 | 0.00000 | 0.00000 | ||
780 | 2022.08.23 13:51 | buy | 391 | 0.16 | 1.18410 | 0.00000 | 0.00000 | ||
781 | 2022.08.23 13:53 | buy | 392 | 0.12 | 1.18316 | 0.00000 | 0.00000 | ||
782 | 2022.08.23 14:00 | close | 392 | 0.12 | 1.18470 | 0.00000 | 0.00000 | 18.48 | 12546.88 |
783 | 2022.08.23 14:00 | close | 391 | 0.16 | 1.18470 | 0.00000 | 0.00000 | 9.60 | 12556.48 |
784 | 2022.08.23 14:00 | close | 390 | 0.20 | 1.18470 | 0.00000 | 0.00000 | -6.00 | 12550.48 |
785 | 2022.08.23 14:00 | buy | 393 | 0.20 | 1.18500 | 0.00000 | 0.00000 | ||
786 | 2022.08.23 14:00 | close | 393 | 0.20 | 1.18591 | 0.00000 | 0.00000 | 18.20 | 12568.68 |
787 | 2022.08.23 14:00 | buy | 394 | 0.20 | 1.18621 | 0.00000 | 0.00000 | ||
788 | 2022.08.23 14:02 | buy | 395 | 0.16 | 1.18531 | 0.00000 | 0.00000 | ||
789 | 2022.08.23 14:09 | close | 395 | 0.16 | 1.18663 | 0.00000 | 0.00000 | 21.12 | 12589.80 |
790 | 2022.08.23 14:09 | close | 394 | 0.20 | 1.18663 | 0.00000 | 0.00000 | 8.40 | 12598.20 |
791 | 2022.08.23 14:09 | buy | 396 | 0.20 | 1.18693 | 0.00000 | 0.00000 | ||
792 | 2022.08.23 14:18 | buy | 397 | 0.16 | 1.18602 | 0.00000 | 0.00000 | ||
793 | 2022.08.23 14:19 | buy | 398 | 0.12 | 1.18512 | 0.00000 | 0.00000 | ||
794 | 2022.08.23 14:30 | buy | 399 | 0.10 | 1.18413 | 0.00000 | 0.00000 | ||
795 | 2022.08.23 14:36 | buy | 400 | 0.08 | 1.18320 | 0.00000 | 0.00000 | ||
796 | 2022.08.23 14:54 | close | 400 | 0.08 | 1.18574 | 0.00000 | 0.00000 | 20.32 | 12618.52 |
797 | 2022.08.23 14:54 | close | 399 | 0.10 | 1.18574 | 0.00000 | 0.00000 | 16.10 | 12634.62 |
798 | 2022.08.23 14:54 | close | 398 | 0.12 | 1.18574 | 0.00000 | 0.00000 | 7.44 | 12642.06 |
799 | 2022.08.23 14:54 | close | 397 | 0.16 | 1.18574 | 0.00000 | 0.00000 | -4.48 | 12637.58 |
800 | 2022.08.23 14:54 | close | 396 | 0.20 | 1.18574 | 0.00000 | 0.00000 | -23.80 | 12613.78 |
801 | 2022.08.23 14:54 | buy | 401 | 0.20 | 1.18604 | 0.00000 | 0.00000 | ||
802 | 2022.08.23 14:55 | buy | 402 | 0.16 | 1.18512 | 0.00000 | 0.00000 | ||
803 | 2022.08.23 15:11 | close | 402 | 0.16 | 1.18644 | 0.00000 | 0.00000 | 21.12 | 12634.90 |
804 | 2022.08.23 15:11 | close | 401 | 0.20 | 1.18644 | 0.00000 | 0.00000 | 8.00 | 12642.90 |
805 | 2022.08.23 15:11 | buy | 403 | 0.20 | 1.18674 | 0.00000 | 0.00000 | ||
806 | 2022.08.23 15:29 | buy | 404 | 0.16 | 1.18583 | 0.00000 | 0.00000 | ||
807 | 2022.08.23 15:56 | buy | 405 | 0.12 | 1.18492 | 0.00000 | 0.00000 | ||
808 | 2022.08.23 16:04 | buy | 406 | 0.10 | 1.18401 | 0.00000 | 0.00000 | ||
809 | 2022.08.23 17:24 | buy | 407 | 0.08 | 1.18311 | 0.00000 | 0.00000 | ||
810 | 2022.08.23 18:02 | buy | 408 | 0.06 | 1.18220 | 0.00000 | 0.00000 | ||
811 | 2022.08.24 01:01 | buy | 409 | 0.05 | 1.18127 | 0.00000 | 0.00000 | ||
812 | 2022.08.24 02:57 | buy | 410 | 0.04 | 1.18036 | 0.00000 | 0.00000 | ||
813 | 2022.08.24 10:05 | buy | 411 | 0.03 | 1.17946 | 0.00000 | 0.00000 | ||
814 | 2022.08.24 10:26 | buy | 412 | 0.02 | 1.17854 | 0.00000 | 0.00000 | ||
815 | 2022.08.24 10:48 | buy | 413 | 0.02 | 1.17763 | 0.00000 | 0.00000 | ||
816 | 2022.08.24 12:41 | buy | 414 | 0.01 | 1.17671 | 0.00000 | 0.00000 | ||
817 | 2022.08.25 05:04 | close | 414 | 0.01 | 1.18428 | 0.00000 | 0.00000 | 7.42 | 12650.33 |
818 | 2022.08.25 05:04 | close | 413 | 0.02 | 1.18428 | 0.00000 | 0.00000 | 13.00 | 12663.33 |
819 | 2022.08.25 05:04 | close | 412 | 0.02 | 1.18428 | 0.00000 | 0.00000 | 11.18 | 12674.51 |
820 | 2022.08.25 05:04 | close | 411 | 0.03 | 1.18428 | 0.00000 | 0.00000 | 14.01 | 12688.53 |
821 | 2022.08.25 05:04 | close | 410 | 0.04 | 1.18428 | 0.00000 | 0.00000 | 15.09 | 12703.61 |
822 | 2022.08.25 05:04 | close | 409 | 0.05 | 1.18428 | 0.00000 | 0.00000 | 14.31 | 12717.92 |
823 | 2022.08.25 05:04 | close | 408 | 0.06 | 1.18428 | 0.00000 | 0.00000 | 11.29 | 12729.21 |
824 | 2022.08.25 05:04 | close | 407 | 0.08 | 1.18428 | 0.00000 | 0.00000 | 7.78 | 12736.99 |
825 | 2022.08.25 05:04 | close | 406 | 0.10 | 1.18428 | 0.00000 | 0.00000 | 0.72 | 12737.71 |
826 | 2022.08.25 05:04 | close | 405 | 0.12 | 1.18428 | 0.00000 | 0.00000 | -10.05 | 12727.66 |
827 | 2022.08.25 05:04 | close | 404 | 0.16 | 1.18428 | 0.00000 | 0.00000 | -27.97 | 12699.69 |
828 | 2022.08.25 05:04 | close | 403 | 0.20 | 1.18428 | 0.00000 | 0.00000 | -53.16 | 12646.53 |
829 | 2022.08.25 05:04 | buy | 415 | 0.20 | 1.18458 | 0.00000 | 0.00000 | ||
830 | 2022.08.25 05:26 | buy | 416 | 0.16 | 1.18367 | 0.00000 | 0.00000 | ||
831 | 2022.08.25 06:16 | close | 416 | 0.16 | 1.18500 | 0.00000 | 0.00000 | 21.28 | 12667.81 |
832 | 2022.08.25 06:16 | close | 415 | 0.20 | 1.18500 | 0.00000 | 0.00000 | 8.40 | 12676.21 |
833 | 2022.08.25 06:16 | buy | 417 | 0.20 | 1.18530 | 0.00000 | 0.00000 | ||
834 | 2022.08.25 06:23 | buy | 418 | 0.16 | 1.18438 | 0.00000 | 0.00000 | ||
835 | 2022.08.25 06:35 | close | 418 | 0.16 | 1.18571 | 0.00000 | 0.00000 | 21.28 | 12697.49 |
836 | 2022.08.25 06:35 | close | 417 | 0.20 | 1.18571 | 0.00000 | 0.00000 | 8.20 | 12705.69 |
837 | 2022.08.25 06:35 | buy | 419 | 0.20 | 1.18601 | 0.00000 | 0.00000 | ||
838 | 2022.08.25 06:50 | buy | 420 | 0.16 | 1.18511 | 0.00000 | 0.00000 | ||
839 | 2022.08.25 07:13 | close | 420 | 0.16 | 1.18641 | 0.00000 | 0.00000 | 20.80 | 12726.49 |
840 | 2022.08.25 07:13 | close | 419 | 0.20 | 1.18641 | 0.00000 | 0.00000 | 8.00 | 12734.49 |
841 | 2022.08.25 07:13 | buy | 421 | 0.20 | 1.18671 | 0.00000 | 0.00000 | ||
842 | 2022.08.25 07:14 | buy | 422 | 0.16 | 1.18580 | 0.00000 | 0.00000 | ||
843 | 2022.08.25 07:38 | buy | 423 | 0.12 | 1.18487 | 0.00000 | 0.00000 | ||
844 | 2022.08.25 07:47 | buy | 424 | 0.10 | 1.18394 | 0.00000 | 0.00000 | ||
845 | 2022.08.25 08:18 | buy | 425 | 0.08 | 1.18294 | 0.00000 | 0.00000 | ||
846 | 2022.08.25 08:37 | close | 425 | 0.08 | 1.18550 | 0.00000 | 0.00000 | 20.48 | 12754.97 |
847 | 2022.08.25 08:37 | close | 424 | 0.10 | 1.18550 | 0.00000 | 0.00000 | 15.60 | 12770.57 |
848 | 2022.08.25 08:37 | close | 423 | 0.12 | 1.18550 | 0.00000 | 0.00000 | 7.56 | 12778.13 |
849 | 2022.08.25 08:37 | close | 422 | 0.16 | 1.18550 | 0.00000 | 0.00000 | -4.80 | 12773.33 |
850 | 2022.08.25 08:37 | close | 421 | 0.20 | 1.18550 | 0.00000 | 0.00000 | -24.20 | 12749.13 |
851 | 2022.08.25 08:37 | buy | 426 | 0.20 | 1.18580 | 0.00000 | 0.00000 | ||
852 | 2022.08.25 08:50 | buy | 427 | 0.16 | 1.18489 | 0.00000 | 0.00000 | ||
853 | 2022.08.25 09:28 | buy | 428 | 0.12 | 1.18399 | 0.00000 | 0.00000 | ||
854 | 2022.08.25 10:10 | buy | 429 | 0.10 | 1.18308 | 0.00000 | 0.00000 | ||
855 | 2022.08.25 12:30 | buy | 430 | 0.08 | 1.18216 | 0.00000 | 0.00000 | ||
856 | 2022.08.25 12:48 | buy | 431 | 0.06 | 1.18123 | 0.00000 | 0.00000 | ||
857 | 2022.08.25 13:20 | buy | 432 | 0.05 | 1.18033 | 0.00000 | 0.00000 | ||
858 | 2022.08.25 14:39 | close | 432 | 0.05 | 1.18401 | 0.00000 | 0.00000 | 18.40 | 12767.53 |
859 | 2022.08.25 14:39 | close | 431 | 0.06 | 1.18401 | 0.00000 | 0.00000 | 16.68 | 12784.21 |
860 | 2022.08.25 14:39 | close | 430 | 0.08 | 1.18401 | 0.00000 | 0.00000 | 14.80 | 12799.01 |
861 | 2022.08.25 14:39 | close | 429 | 0.10 | 1.18401 | 0.00000 | 0.00000 | 9.30 | 12808.31 |
862 | 2022.08.25 14:39 | close | 428 | 0.12 | 1.18401 | 0.00000 | 0.00000 | 0.24 | 12808.55 |
863 | 2022.08.25 14:39 | close | 427 | 0.16 | 1.18401 | 0.00000 | 0.00000 | -14.08 | 12794.47 |
864 | 2022.08.25 14:39 | close | 426 | 0.20 | 1.18401 | 0.00000 | 0.00000 | -35.80 | 12758.67 |
865 | 2022.08.25 14:39 | buy | 433 | 0.20 | 1.18431 | 0.00000 | 0.00000 | ||
866 | 2022.08.25 14:53 | buy | 434 | 0.16 | 1.18340 | 0.00000 | 0.00000 | ||
867 | 2022.08.25 15:00 | buy | 435 | 0.12 | 1.18250 | 0.00000 | 0.00000 | ||
868 | 2022.08.25 15:06 | buy | 436 | 0.10 | 1.18159 | 0.00000 | 0.00000 | ||
869 | 2022.08.25 15:34 | buy | 437 | 0.08 | 1.18064 | 0.00000 | 0.00000 | ||
870 | 2022.08.25 16:02 | buy | 438 | 0.06 | 1.17972 | 0.00000 | 0.00000 | ||
871 | 2022.08.25 17:01 | close | 438 | 0.06 | 1.18279 | 0.00000 | 0.00000 | 18.42 | 12777.09 |
872 | 2022.08.25 17:01 | close | 437 | 0.08 | 1.18279 | 0.00000 | 0.00000 | 17.20 | 12794.29 |
873 | 2022.08.25 17:01 | close | 436 | 0.10 | 1.18279 | 0.00000 | 0.00000 | 12.00 | 12806.29 |
874 | 2022.08.25 17:01 | close | 435 | 0.12 | 1.18279 | 0.00000 | 0.00000 | 3.48 | 12809.77 |
875 | 2022.08.25 17:01 | close | 434 | 0.16 | 1.18279 | 0.00000 | 0.00000 | -9.76 | 12800.01 |
876 | 2022.08.25 17:01 | close | 433 | 0.20 | 1.18279 | 0.00000 | 0.00000 | -30.40 | 12769.61 |
877 | 2022.08.25 17:01 | buy | 439 | 0.20 | 1.18309 | 0.00000 | 0.00000 | ||
878 | 2022.08.25 18:08 | buy | 440 | 0.16 | 1.18213 | 0.00000 | 0.00000 | ||
879 | 2022.08.25 18:32 | close | 440 | 0.16 | 1.18352 | 0.00000 | 0.00000 | 22.24 | 12791.85 |
880 | 2022.08.25 18:32 | close | 439 | 0.20 | 1.18352 | 0.00000 | 0.00000 | 8.60 | 12800.45 |
881 | 2022.08.25 18:32 | sell | 441 | 0.20 | 1.18352 | 0.00000 | 0.00000 | ||
882 | 2022.08.25 18:42 | close | 441 | 0.20 | 1.18261 | 0.00000 | 0.00000 | 18.20 | 12818.65 |
883 | 2022.08.25 18:42 | sell | 442 | 0.20 | 1.18231 | 0.00000 | 0.00000 | ||
884 | 2022.08.25 19:37 | sell | 443 | 0.16 | 1.18356 | 0.00000 | 0.00000 | ||
885 | 2022.08.26 00:09 | close | 443 | 0.16 | 1.18207 | 0.00000 | 0.00000 | 24.07 | 12842.73 |
886 | 2022.08.26 00:09 | close | 442 | 0.20 | 1.18207 | 0.00000 | 0.00000 | 5.09 | 12847.82 |
887 | 2022.08.26 00:09 | sell | 444 | 0.20 | 1.18177 | 0.00000 | 0.00000 | ||
888 | 2022.08.26 00:52 | close | 444 | 0.20 | 1.18086 | 0.00000 | 0.00000 | 18.20 | 12866.02 |
889 | 2022.08.26 00:52 | sell | 445 | 0.20 | 1.18056 | 0.00000 | 0.00000 | ||
890 | 2022.08.26 01:07 | sell | 446 | 0.16 | 1.18177 | 0.00000 | 0.00000 | ||
891 | 2022.08.26 03:38 | sell | 447 | 0.12 | 1.18297 | 0.00000 | 0.00000 | ||
892 | 2022.08.26 04:59 | close | 447 | 0.12 | 1.18111 | 0.00000 | 0.00000 | 22.32 | 12888.34 |
893 | 2022.08.26 04:59 | close | 446 | 0.16 | 1.18111 | 0.00000 | 0.00000 | 10.56 | 12898.90 |
894 | 2022.08.26 04:59 | close | 445 | 0.20 | 1.18111 | 0.00000 | 0.00000 | -11.00 | 12887.90 |
895 | 2022.08.26 04:59 | sell | 448 | 0.20 | 1.18081 | 0.00000 | 0.00000 | ||
896 | 2022.08.26 06:44 | close | 448 | 0.20 | 1.17990 | 0.00000 | 0.00000 | 18.20 | 12906.10 |
897 | 2022.08.26 06:44 | sell | 449 | 0.20 | 1.17960 | 0.00000 | 0.00000 | ||
898 | 2022.08.26 06:52 | close | 449 | 0.20 | 1.17869 | 0.00000 | 0.00000 | 18.20 | 12924.30 |
899 | 2022.08.26 06:52 | sell | 450 | 0.20 | 1.17839 | 0.00000 | 0.00000 | ||
900 | 2022.08.26 07:27 | sell | 451 | 0.16 | 1.17960 | 0.00000 | 0.00000 | ||
901 | 2022.08.26 07:42 | close | 451 | 0.16 | 1.17809 | 0.00000 | 0.00000 | 24.16 | 12948.46 |
902 | 2022.08.26 07:42 | close | 450 | 0.20 | 1.17809 | 0.00000 | 0.00000 | 6.00 | 12954.46 |
903 | 2022.08.26 07:42 | sell | 452 | 0.20 | 1.17779 | 0.00000 | 0.00000 | ||
904 | 2022.08.26 07:53 | sell | 453 | 0.16 | 1.17899 | 0.00000 | 0.00000 | ||
905 | 2022.08.26 08:59 | sell | 454 | 0.12 | 1.18020 | 0.00000 | 0.00000 | ||
906 | 2022.08.26 09:09 | sell | 455 | 0.10 | 1.18140 | 0.00000 | 0.00000 | ||
907 | 2022.08.26 09:25 | sell | 456 | 0.08 | 1.18262 | 0.00000 | 0.00000 | ||
908 | 2022.08.26 10:17 | sell | 457 | 0.06 | 1.18382 | 0.00000 | 0.00000 | ||
909 | 2022.08.26 12:38 | sell | 458 | 0.05 | 1.18506 | 0.00000 | 0.00000 | ||
910 | 2022.08.26 13:07 | sell | 459 | 0.04 | 1.18629 | 0.00000 | 0.00000 | ||
911 | 2022.08.26 13:26 | sell | 460 | 0.03 | 1.18751 | 0.00000 | 0.00000 | ||
912 | 2022.08.26 14:10 | sell | 461 | 0.02 | 1.18877 | 0.00000 | 0.00000 | ||
913 | 2022.08.26 14:11 | sell | 462 | 0.02 | 1.19001 | 0.00000 | 0.00000 | ||
914 | 2022.08.26 14:39 | close | 462 | 0.02 | 1.18121 | 0.00000 | 0.00000 | 17.60 | 12972.06 |
915 | 2022.08.26 14:39 | close | 461 | 0.02 | 1.18121 | 0.00000 | 0.00000 | 15.12 | 12987.18 |
916 | 2022.08.26 14:39 | close | 460 | 0.03 | 1.18121 | 0.00000 | 0.00000 | 18.90 | 13006.08 |
917 | 2022.08.26 14:39 | close | 459 | 0.04 | 1.18121 | 0.00000 | 0.00000 | 20.32 | 13026.40 |
918 | 2022.08.26 14:39 | close | 458 | 0.05 | 1.18121 | 0.00000 | 0.00000 | 19.25 | 13045.65 |
919 | 2022.08.26 14:39 | close | 457 | 0.06 | 1.18121 | 0.00000 | 0.00000 | 15.66 | 13061.31 |
920 | 2022.08.26 14:39 | close | 456 | 0.08 | 1.18121 | 0.00000 | 0.00000 | 11.28 | 13072.59 |
921 | 2022.08.26 14:39 | close | 455 | 0.10 | 1.18121 | 0.00000 | 0.00000 | 1.90 | 13074.49 |
922 | 2022.08.26 14:39 | close | 454 | 0.12 | 1.18121 | 0.00000 | 0.00000 | -12.12 | 13062.37 |
923 | 2022.08.26 14:39 | close | 453 | 0.16 | 1.18121 | 0.00000 | 0.00000 | -35.52 | 13026.85 |
924 | 2022.08.26 14:39 | close | 452 | 0.20 | 1.18121 | 0.00000 | 0.00000 | -68.40 | 12958.45 |
925 | 2022.08.26 14:39 | buy | 463 | 0.20 | 1.18121 | 0.00000 | 0.00000 | ||
926 | 2022.08.26 14:41 | buy | 464 | 0.16 | 1.18030 | 0.00000 | 0.00000 | ||
927 | 2022.08.26 14:48 | close | 464 | 0.16 | 1.18164 | 0.00000 | 0.00000 | 21.44 | 12979.89 |
928 | 2022.08.26 14:48 | close | 463 | 0.20 | 1.18164 | 0.00000 | 0.00000 | 8.60 | 12988.49 |
929 | 2022.08.26 14:48 | sell | 465 | 0.20 | 1.18164 | 0.00000 | 0.00000 | ||
930 | 2022.08.26 14:51 | close | 465 | 0.20 | 1.18072 | 0.00000 | 0.00000 | 18.40 | 13006.89 |
931 | 2022.08.26 14:51 | sell | 466 | 0.20 | 1.18042 | 0.00000 | 0.00000 | ||
932 | 2022.08.26 14:55 | close | 466 | 0.20 | 1.17951 | 0.00000 | 0.00000 | 18.20 | 13025.09 |
933 | 2022.08.26 14:55 | sell | 467 | 0.20 | 1.17921 | 0.00000 | 0.00000 | ||
934 | 2022.08.26 15:10 | close | 467 | 0.20 | 1.17831 | 0.00000 | 0.00000 | 18.00 | 13043.09 |
935 | 2022.08.26 15:10 | sell | 468 | 0.20 | 1.17801 | 0.00000 | 0.00000 | ||
936 | 2022.08.26 15:11 | close | 468 | 0.20 | 1.17708 | 0.00000 | 0.00000 | 18.60 | 13061.69 |
937 | 2022.08.26 15:11 | sell | 469 | 0.20 | 1.17678 | 0.00000 | 0.00000 | ||
938 | 2022.08.26 15:17 | close | 469 | 0.20 | 1.17587 | 0.00000 | 0.00000 | 18.20 | 13079.89 |
939 | 2022.08.26 15:17 | sell | 470 | 0.20 | 1.17557 | 0.00000 | 0.00000 | ||
940 | 2022.08.26 15:26 | sell | 471 | 0.16 | 1.17677 | 0.00000 | 0.00000 | ||
941 | 2022.08.26 15:30 | sell | 472 | 0.12 | 1.17798 | 0.00000 | 0.00000 | ||
942 | 2022.08.26 15:53 | sell | 473 | 0.10 | 1.17919 | 0.00000 | 0.00000 | ||
943 | 2022.08.26 16:27 | close | 473 | 0.10 | 1.17670 | 0.00000 | 0.00000 | 24.90 | 13104.79 |
944 | 2022.08.26 16:27 | close | 472 | 0.12 | 1.17670 | 0.00000 | 0.00000 | 15.36 | 13120.15 |
945 | 2022.08.26 16:27 | close | 471 | 0.16 | 1.17670 | 0.00000 | 0.00000 | 1.12 | 13121.27 |
946 | 2022.08.26 16:27 | close | 470 | 0.20 | 1.17670 | 0.00000 | 0.00000 | -22.60 | 13098.67 |
947 | 2022.08.26 16:27 | sell | 474 | 0.20 | 1.17640 | 0.00000 | 0.00000 | ||
948 | 2022.08.26 16:31 | close | 474 | 0.20 | 1.17547 | 0.00000 | 0.00000 | 18.60 | 13117.27 |
949 | 2022.08.26 16:31 | sell | 475 | 0.20 | 1.17517 | 0.00000 | 0.00000 | ||
950 | 2022.08.26 18:56 | close | 475 | 0.20 | 1.17427 | 0.00000 | 0.00000 | 18.00 | 13135.27 |
951 | 2022.08.26 18:56 | sell | 476 | 0.20 | 1.17397 | 0.00000 | 0.00000 | ||
952 | 2022.08.28 22:02 | close | 476 | 0.20 | 1.17306 | 0.00000 | 0.00000 | 18.20 | 13153.47 |
953 | 2022.08.28 22:02 | sell | 477 | 0.20 | 1.17276 | 0.00000 | 0.00000 | ||
954 | 2022.08.28 22:09 | close | 477 | 0.20 | 1.17181 | 0.00000 | 0.00000 | 19.00 | 13172.47 |
955 | 2022.08.28 22:09 | sell | 478 | 0.20 | 1.17151 | 0.00000 | 0.00000 | ||
956 | 2022.08.28 23:14 | close | 478 | 0.20 | 1.17061 | 0.00000 | 0.00000 | 18.00 | 13190.47 |
957 | 2022.08.28 23:14 | sell | 479 | 0.20 | 1.17031 | 0.00000 | 0.00000 | ||
958 | 2022.08.28 23:25 | close | 479 | 0.20 | 1.16937 | 0.00000 | 0.00000 | 18.80 | 13209.27 |
959 | 2022.08.28 23:25 | sell | 480 | 0.20 | 1.16907 | 0.00000 | 0.00000 | ||
960 | 2022.08.29 00:55 | close | 480 | 0.20 | 1.16817 | 0.00000 | 0.00000 | 18.29 | 13227.56 |
961 | 2022.08.29 00:55 | sell | 481 | 0.20 | 1.16787 | 0.00000 | 0.00000 | ||
962 | 2022.08.29 01:24 | close | 481 | 0.20 | 1.16695 | 0.00000 | 0.00000 | 18.40 | 13245.96 |
963 | 2022.08.29 01:24 | sell | 482 | 0.20 | 1.16665 | 0.00000 | 0.00000 | ||
964 | 2022.08.29 04:43 | close | 482 | 0.20 | 1.16571 | 0.00000 | 0.00000 | 18.80 | 13264.76 |
965 | 2022.08.29 04:43 | sell | 483 | 0.20 | 1.16541 | 0.00000 | 0.00000 | ||
966 | 2022.08.29 06:02 | sell | 484 | 0.16 | 1.16662 | 0.00000 | 0.00000 | ||
967 | 2022.08.29 07:02 | sell | 485 | 0.12 | 1.16783 | 0.00000 | 0.00000 | ||
968 | 2022.08.29 08:32 | close | 485 | 0.12 | 1.16595 | 0.00000 | 0.00000 | 22.56 | 13287.32 |
969 | 2022.08.29 08:32 | close | 484 | 0.16 | 1.16595 | 0.00000 | 0.00000 | 10.72 | 13298.04 |
970 | 2022.08.29 08:32 | close | 483 | 0.20 | 1.16595 | 0.00000 | 0.00000 | -10.80 | 13287.24 |
971 | 2022.08.29 08:32 | sell | 486 | 0.20 | 1.16565 | 0.00000 | 0.00000 | ||
972 | 2022.08.29 09:20 | sell | 487 | 0.16 | 1.16687 | 0.00000 | 0.00000 | ||
973 | 2022.08.29 09:46 | sell | 488 | 0.12 | 1.16809 | 0.00000 | 0.00000 | ||
974 | 2022.08.29 10:24 | sell | 489 | 0.10 | 1.16935 | 0.00000 | 0.00000 | ||
975 | 2022.08.29 12:23 | sell | 490 | 0.08 | 1.17055 | 0.00000 | 0.00000 | ||
976 | 2022.08.29 12:29 | sell | 491 | 0.06 | 1.17175 | 0.00000 | 0.00000 | ||
977 | 2022.08.29 12:31 | sell | 492 | 0.05 | 1.17296 | 0.00000 | 0.00000 | ||
978 | 2022.08.29 14:16 | sell | 493 | 0.04 | 1.17416 | 0.00000 | 0.00000 | ||
979 | 2022.08.30 09:22 | sell | 494 | 0.03 | 1.17540 | 0.00000 | 0.00000 | ||
980 | 2022.08.30 14:00 | close | 494 | 0.03 | 1.16870 | 0.00000 | 0.00000 | 20.10 | 13307.34 |
981 | 2022.08.30 14:00 | close | 493 | 0.04 | 1.16870 | 0.00000 | 0.00000 | 21.90 | 13329.24 |
982 | 2022.08.30 14:00 | close | 492 | 0.05 | 1.16870 | 0.00000 | 0.00000 | 21.37 | 13350.61 |
983 | 2022.08.30 14:00 | close | 491 | 0.06 | 1.16870 | 0.00000 | 0.00000 | 18.39 | 13369.00 |
984 | 2022.08.30 14:00 | close | 490 | 0.08 | 1.16870 | 0.00000 | 0.00000 | 14.92 | 13383.92 |
985 | 2022.08.30 14:00 | close | 489 | 0.10 | 1.16870 | 0.00000 | 0.00000 | 6.65 | 13390.56 |
986 | 2022.08.30 14:00 | close | 488 | 0.12 | 1.16870 | 0.00000 | 0.00000 | -7.14 | 13383.42 |
987 | 2022.08.30 14:00 | close | 487 | 0.16 | 1.16870 | 0.00000 | 0.00000 | -29.05 | 13354.37 |
988 | 2022.08.30 14:00 | close | 486 | 0.20 | 1.16870 | 0.00000 | 0.00000 | -60.71 | 13293.67 |
989 | 2022.08.30 14:00 | sell | 495 | 0.20 | 1.16840 | 0.00000 | 0.00000 | ||
990 | 2022.08.30 14:03 | close | 495 | 0.20 | 1.16748 | 0.00000 | 0.00000 | 18.40 | 13312.07 |
991 | 2022.08.30 14:03 | sell | 496 | 0.20 | 1.16718 | 0.00000 | 0.00000 | ||
992 | 2022.08.30 14:13 | close | 496 | 0.20 | 1.16628 | 0.00000 | 0.00000 | 18.00 | 13330.07 |
993 | 2022.08.30 14:13 | sell | 497 | 0.20 | 1.16598 | 0.00000 | 0.00000 | ||
994 | 2022.08.30 14:32 | close | 497 | 0.20 | 1.16507 | 0.00000 | 0.00000 | 18.20 | 13348.27 |
995 | 2022.08.30 14:32 | sell | 498 | 0.20 | 1.16477 | 0.00000 | 0.00000 | ||
996 | 2022.08.30 14:38 | close | 498 | 0.20 | 1.16384 | 0.00000 | 0.00000 | 18.60 | 13366.87 |
997 | 2022.08.30 14:38 | sell | 499 | 0.20 | 1.16354 | 0.00000 | 0.00000 | ||
998 | 2022.08.30 14:53 | close | 499 | 0.20 | 1.16257 | 0.00000 | 0.00000 | 19.40 | 13386.27 |
999 | 2022.08.30 14:53 | sell | 500 | 0.20 | 1.16227 | 0.00000 | 0.00000 | ||
1000 | 2022.08.30 15:01 | sell | 501 | 0.16 | 1.16347 | 0.00000 | 0.00000 | ||
1001 | 2022.08.30 15:06 | sell | 502 | 0.12 | 1.16467 | 0.00000 | 0.00000 | ||
1002 | 2022.08.30 15:16 | sell | 503 | 0.10 | 1.16588 | 0.00000 | 0.00000 | ||
1003 | 2022.08.30 15:34 | sell | 504 | 0.08 | 1.16709 | 0.00000 | 0.00000 | ||
1004 | 2022.08.31 04:34 | sell | 505 | 0.06 | 1.16829 | 0.00000 | 0.00000 | ||
1005 | 2022.08.31 08:00 | close | 505 | 0.06 | 1.16433 | 0.00000 | 0.00000 | 23.76 | 13410.03 |
1006 | 2022.08.31 08:00 | close | 504 | 0.08 | 1.16433 | 0.00000 | 0.00000 | 22.20 | 13432.22 |
1007 | 2022.08.31 08:00 | close | 503 | 0.10 | 1.16433 | 0.00000 | 0.00000 | 15.65 | 13447.87 |
1008 | 2022.08.31 08:00 | close | 502 | 0.12 | 1.16433 | 0.00000 | 0.00000 | 4.26 | 13452.12 |
1009 | 2022.08.31 08:00 | close | 501 | 0.16 | 1.16433 | 0.00000 | 0.00000 | -13.53 | 13438.60 |
1010 | 2022.08.31 08:00 | close | 500 | 0.20 | 1.16433 | 0.00000 | 0.00000 | -40.91 | 13397.69 |
1011 | 2022.08.31 08:00 | sell | 506 | 0.20 | 1.16403 | 0.00000 | 0.00000 | ||
1012 | 2022.08.31 08:18 | sell | 507 | 0.16 | 1.16524 | 0.00000 | 0.00000 | ||
1013 | 2022.08.31 09:12 | close | 507 | 0.16 | 1.16375 | 0.00000 | 0.00000 | 23.84 | 13421.53 |
1014 | 2022.08.31 09:12 | close | 506 | 0.20 | 1.16375 | 0.00000 | 0.00000 | 5.60 | 13427.13 |
1015 | 2022.08.31 09:12 | sell | 508 | 0.20 | 1.16345 | 0.00000 | 0.00000 | ||
1016 | 2022.08.31 09:18 | sell | 509 | 0.16 | 1.16467 | 0.00000 | 0.00000 | ||
1017 | 2022.08.31 09:34 | close | 509 | 0.16 | 1.16319 | 0.00000 | 0.00000 | 23.68 | 13450.81 |
1018 | 2022.08.31 09:34 | close | 508 | 0.20 | 1.16319 | 0.00000 | 0.00000 | 5.20 | 13456.01 |
1019 | 2022.08.31 09:34 | sell | 510 | 0.20 | 1.16289 | 0.00000 | 0.00000 | ||
1020 | 2022.08.31 10:33 | close | 510 | 0.20 | 1.16197 | 0.00000 | 0.00000 | 18.40 | 13474.41 |
1021 | 2022.08.31 10:33 | sell | 511 | 0.20 | 1.16167 | 0.00000 | 0.00000 | ||
1022 | 2022.08.31 11:20 | sell | 512 | 0.16 | 1.16287 | 0.00000 | 0.00000 | ||
1023 | 2022.08.31 12:26 | close | 512 | 0.16 | 1.16140 | 0.00000 | 0.00000 | 23.52 | 13497.93 |
1024 | 2022.08.31 12:26 | close | 511 | 0.20 | 1.16140 | 0.00000 | 0.00000 | 5.40 | 13503.33 |
1025 | 2022.08.31 12:26 | sell | 513 | 0.20 | 1.16110 | 0.00000 | 0.00000 | ||
1026 | 2022.08.31 12:43 | sell | 514 | 0.16 | 1.16230 | 0.00000 | 0.00000 | ||
1027 | 2022.08.31 12:50 | sell | 515 | 0.12 | 1.16351 | 0.00000 | 0.00000 | ||
1028 | 2022.08.31 13:07 | sell | 516 | 0.10 | 1.16472 | 0.00000 | 0.00000 | ||
1029 | 2022.08.31 13:16 | close | 516 | 0.10 | 1.16224 | 0.00000 | 0.00000 | 24.80 | 13528.13 |
1030 | 2022.08.31 13:16 | close | 515 | 0.12 | 1.16224 | 0.00000 | 0.00000 | 15.24 | 13543.37 |
1031 | 2022.08.31 13:16 | close | 514 | 0.16 | 1.16224 | 0.00000 | 0.00000 | 0.96 | 13544.33 |
1032 | 2022.08.31 13:16 | close | 513 | 0.20 | 1.16224 | 0.00000 | 0.00000 | -22.80 | 13521.53 |
1033 | 2022.08.31 13:16 | sell | 517 | 0.20 | 1.16194 | 0.00000 | 0.00000 | ||
1034 | 2022.08.31 13:30 | close | 517 | 0.20 | 1.16102 | 0.00000 | 0.00000 | 18.40 | 13539.93 |
1035 | 2022.08.31 13:30 | sell | 518 | 0.20 | 1.16072 | 0.00000 | 0.00000 | ||
1036 | 2022.08.31 13:46 | sell | 519 | 0.16 | 1.16192 | 0.00000 | 0.00000 | ||
1037 | 2022.08.31 14:04 | close | 519 | 0.16 | 1.16043 | 0.00000 | 0.00000 | 23.84 | 13563.77 |
1038 | 2022.08.31 14:04 | close | 518 | 0.20 | 1.16043 | 0.00000 | 0.00000 | 5.80 | 13569.57 |
1039 | 2022.08.31 14:04 | sell | 520 | 0.20 | 1.16013 | 0.00000 | 0.00000 | ||
1040 | 2022.08.31 14:11 | sell | 521 | 0.16 | 1.16134 | 0.00000 | 0.00000 | ||
1041 | 2022.08.31 14:17 | sell | 522 | 0.12 | 1.16257 | 0.00000 | 0.00000 | ||
1042 | 2022.08.31 14:41 | sell | 523 | 0.10 | 1.16381 | 0.00000 | 0.00000 | ||
1043 | 2022.08.31 14:45 | sell | 524 | 0.08 | 1.16502 | 0.00000 | 0.00000 | ||
1044 | 2022.08.31 17:31 | close | 524 | 0.08 | 1.16178 | 0.00000 | 0.00000 | 25.92 | 13595.49 |
1045 | 2022.08.31 17:31 | close | 523 | 0.10 | 1.16178 | 0.00000 | 0.00000 | 20.30 | 13615.79 |
1046 | 2022.08.31 17:31 | close | 522 | 0.12 | 1.16178 | 0.00000 | 0.00000 | 9.48 | 13625.27 |
1047 | 2022.08.31 17:31 | close | 521 | 0.16 | 1.16178 | 0.00000 | 0.00000 | -7.04 | 13618.23 |
1048 | 2022.08.31 17:31 | close | 520 | 0.20 | 1.16178 | 0.00000 | 0.00000 | -33.00 | 13585.23 |
1049 | 2022.08.31 17:31 | sell | 525 | 0.20 | 1.16148 | 0.00000 | 0.00000 | ||
1050 | 2022.08.31 18:09 | sell | 526 | 0.16 | 1.16269 | 0.00000 | 0.00000 | ||
1051 | 2022.08.31 19:35 | close | 526 | 0.16 | 1.16120 | 0.00000 | 0.00000 | 23.84 | 13609.07 |
1052 | 2022.08.31 19:35 | close | 525 | 0.20 | 1.16120 | 0.00000 | 0.00000 | 5.60 | 13614.67 |
1053 | 2022.08.31 19:35 | sell | 527 | 0.20 | 1.16090 | 0.00000 | 0.00000 | ||
1054 | 2022.08.31 20:55 | sell | 528 | 0.16 | 1.16214 | 0.00000 | 0.00000 | ||
1055 | 2022.08.31 23:19 | close | 528 | 0.16 | 1.16059 | 0.00000 | 0.00000 | 24.80 | 13639.47 |
1056 | 2022.08.31 23:19 | close | 527 | 0.20 | 1.16059 | 0.00000 | 0.00000 | 6.20 | 13645.67 |
1057 | 2022.08.31 23:19 | sell | 529 | 0.20 | 1.16029 | 0.00000 | 0.00000 | ||
1058 | 2022.09.01 00:01 | close | 529 | 0.20 | 1.15938 | 0.00000 | 0.00000 | 19.08 | 13664.75 |
1059 | 2022.09.01 00:01 | sell | 530 | 0.20 | 1.15908 | 0.00000 | 0.00000 | ||
1060 | 2022.09.01 00:16 | close | 530 | 0.20 | 1.15815 | 0.00000 | 0.00000 | 18.60 | 13683.35 |
1061 | 2022.09.01 00:16 | sell | 531 | 0.20 | 1.15785 | 0.00000 | 0.00000 | ||
1062 | 2022.09.01 05:53 | sell | 532 | 0.16 | 1.15907 | 0.00000 | 0.00000 | ||
1063 | 2022.09.01 07:15 | sell | 533 | 0.12 | 1.16030 | 0.00000 | 0.00000 | ||
1064 | 2022.09.01 07:28 | sell | 534 | 0.10 | 1.16151 | 0.00000 | 0.00000 | ||
1065 | 2022.09.01 08:39 | close | 534 | 0.10 | 1.15900 | 0.00000 | 0.00000 | 25.10 | 13708.45 |
1066 | 2022.09.01 08:39 | close | 533 | 0.12 | 1.15900 | 0.00000 | 0.00000 | 15.60 | 13724.05 |
1067 | 2022.09.01 08:39 | close | 532 | 0.16 | 1.15900 | 0.00000 | 0.00000 | 1.12 | 13725.17 |
1068 | 2022.09.01 08:39 | close | 531 | 0.20 | 1.15900 | 0.00000 | 0.00000 | -23.00 | 13702.17 |
1069 | 2022.09.01 08:39 | sell | 535 | 0.20 | 1.15870 | 0.00000 | 0.00000 | ||
1070 | 2022.09.01 08:50 | sell | 536 | 0.16 | 1.15997 | 0.00000 | 0.00000 | ||
1071 | 2022.09.01 10:16 | close | 536 | 0.16 | 1.15845 | 0.00000 | 0.00000 | 24.32 | 13726.49 |
1072 | 2022.09.01 10:16 | close | 535 | 0.20 | 1.15845 | 0.00000 | 0.00000 | 5.00 | 13731.49 |
1073 | 2022.09.01 10:16 | sell | 537 | 0.20 | 1.15815 | 0.00000 | 0.00000 | ||
1074 | 2022.09.01 10:31 | close | 537 | 0.20 | 1.15725 | 0.00000 | 0.00000 | 18.00 | 13749.49 |
1075 | 2022.09.01 10:31 | sell | 538 | 0.20 | 1.15695 | 0.00000 | 0.00000 | ||
1076 | 2022.09.01 10:39 | close | 538 | 0.20 | 1.15604 | 0.00000 | 0.00000 | 18.20 | 13767.69 |
1077 | 2022.09.01 10:39 | sell | 539 | 0.20 | 1.15574 | 0.00000 | 0.00000 | ||
1078 | 2022.09.01 11:24 | sell | 540 | 0.16 | 1.15695 | 0.00000 | 0.00000 | ||
1079 | 2022.09.01 11:45 | sell | 541 | 0.12 | 1.15815 | 0.00000 | 0.00000 | ||
1080 | 2022.09.01 12:32 | close | 541 | 0.12 | 1.15628 | 0.00000 | 0.00000 | 22.44 | 13790.13 |
1081 | 2022.09.01 12:32 | close | 540 | 0.16 | 1.15628 | 0.00000 | 0.00000 | 10.72 | 13800.85 |
1082 | 2022.09.01 12:32 | close | 539 | 0.20 | 1.15628 | 0.00000 | 0.00000 | -10.80 | 13790.05 |
1083 | 2022.09.01 12:32 | sell | 542 | 0.20 | 1.15598 | 0.00000 | 0.00000 | ||
1084 | 2022.09.01 13:04 | sell | 543 | 0.16 | 1.15719 | 0.00000 | 0.00000 | ||
1085 | 2022.09.01 14:00 | close | 543 | 0.16 | 1.15568 | 0.00000 | 0.00000 | 24.16 | 13814.21 |
1086 | 2022.09.01 14:00 | close | 542 | 0.20 | 1.15568 | 0.00000 | 0.00000 | 6.00 | 13820.21 |
1087 | 2022.09.01 14:00 | sell | 544 | 0.20 | 1.15538 | 0.00000 | 0.00000 | ||
1088 | 2022.09.01 14:00 | close | 544 | 0.20 | 1.15446 | 0.00000 | 0.00000 | 18.40 | 13838.61 |
1089 | 2022.09.01 14:00 | sell | 545 | 0.20 | 1.15416 | 0.00000 | 0.00000 | ||
1090 | 2022.09.01 14:02 | close | 545 | 0.20 | 1.15323 | 0.00000 | 0.00000 | 18.60 | 13857.21 |
1091 | 2022.09.01 14:02 | sell | 546 | 0.20 | 1.15293 | 0.00000 | 0.00000 | ||
1092 | 2022.09.01 14:12 | close | 546 | 0.20 | 1.15202 | 0.00000 | 0.00000 | 18.20 | 13875.41 |
1093 | 2022.09.01 14:12 | sell | 547 | 0.20 | 1.15172 | 0.00000 | 0.00000 | ||
1094 | 2022.09.01 14:26 | sell | 548 | 0.16 | 1.15296 | 0.00000 | 0.00000 | ||
1095 | 2022.09.01 14:44 | close | 548 | 0.16 | 1.15147 | 0.00000 | 0.00000 | 23.84 | 13899.25 |
1096 | 2022.09.01 14:44 | close | 547 | 0.20 | 1.15147 | 0.00000 | 0.00000 | 5.00 | 13904.25 |
1097 | 2022.09.01 14:44 | sell | 549 | 0.20 | 1.15117 | 0.00000 | 0.00000 | ||
1098 | 2022.09.01 14:49 | close | 549 | 0.20 | 1.15025 | 0.00000 | 0.00000 | 18.40 | 13922.65 |
1099 | 2022.09.01 14:49 | sell | 550 | 0.20 | 1.14995 | 0.00000 | 0.00000 | ||
1100 | 2022.09.01 14:51 | sell | 551 | 0.16 | 1.15119 | 0.00000 | 0.00000 | ||
1101 | 2022.09.01 14:52 | sell | 552 | 0.12 | 1.15239 | 0.00000 | 0.00000 | ||
1102 | 2022.09.01 15:05 | sell | 553 | 0.10 | 1.15360 | 0.00000 | 0.00000 | ||
1103 | 2022.09.01 16:34 | sell | 554 | 0.08 | 1.15482 | 0.00000 | 0.00000 | ||
1104 | 2022.09.02 07:13 | sell | 555 | 0.06 | 1.15603 | 0.00000 | 0.00000 | ||
1105 | 2022.09.02 09:59 | sell | 556 | 0.05 | 1.15724 | 0.00000 | 0.00000 | ||
1106 | 2022.09.02 12:30 | sell | 557 | 0.04 | 1.15846 | 0.00000 | 0.00000 | ||
1107 | 2022.09.02 16:43 | close | 557 | 0.04 | 1.15273 | 0.00000 | 0.00000 | 22.92 | 13945.57 |
1108 | 2022.09.02 16:43 | close | 556 | 0.05 | 1.15273 | 0.00000 | 0.00000 | 22.55 | 13968.12 |
1109 | 2022.09.02 16:43 | close | 555 | 0.06 | 1.15273 | 0.00000 | 0.00000 | 19.80 | 13987.92 |
1110 | 2022.09.02 16:43 | close | 554 | 0.08 | 1.15273 | 0.00000 | 0.00000 | 16.84 | 14004.75 |
1111 | 2022.09.02 16:43 | close | 553 | 0.10 | 1.15273 | 0.00000 | 0.00000 | 8.85 | 14013.60 |
1112 | 2022.09.02 16:43 | close | 552 | 0.12 | 1.15273 | 0.00000 | 0.00000 | -3.90 | 14009.70 |
1113 | 2022.09.02 16:43 | close | 551 | 0.16 | 1.15273 | 0.00000 | 0.00000 | -24.41 | 13985.29 |
1114 | 2022.09.02 16:43 | close | 550 | 0.20 | 1.15273 | 0.00000 | 0.00000 | -55.31 | 13929.98 |
1115 | 2022.09.02 16:43 | buy | 558 | 0.20 | 1.15273 | 0.00000 | 0.00000 | ||
1116 | 2022.09.02 16:57 | buy | 559 | 0.16 | 1.15179 | 0.00000 | 0.00000 | ||
1117 | 2022.09.02 17:24 | buy | 560 | 0.12 | 1.15087 | 0.00000 | 0.00000 | ||
1118 | 2022.09.02 19:37 | buy | 561 | 0.10 | 1.14995 | 0.00000 | 0.00000 | ||
1119 | 2022.09.02 20:59 | close | 561 | 0.10 | 1.15266 | 0.00000 | 0.00000 | 27.10 | 13957.08 |
1120 | 2022.09.02 20:59 | close | 560 | 0.12 | 1.15266 | 0.00000 | 0.00000 | 21.48 | 13978.56 |
1121 | 2022.09.02 20:59 | close | 559 | 0.16 | 1.15266 | 0.00000 | 0.00000 | 13.92 | 13992.48 |
1122 | 2022.09.02 20:59 | close | 558 | 0.20 | 1.15266 | 0.00000 | 0.00000 | -1.40 | 13991.08 |
1123 | 2022.09.02 20:59 | sell | 562 | 0.20 | 1.15266 | 0.00000 | 0.00000 | ||
1124 | 2022.09.02 20:59 | close | 562 | 0.20 | 1.15059 | 0.00000 | 0.00000 | 41.40 | 14032.48 |
1125 | 2022.09.02 20:59 | sell | 563 | 0.20 | 1.15029 | 0.00000 | 0.00000 | ||
1126 | 2022.09.04 21:00 | close | 563 | 0.20 | 1.14837 | 0.00000 | 0.00000 | 38.40 | 14070.88 |
1127 | 2022.09.04 21:00 | sell | 564 | 0.20 | 1.14807 | 0.00000 | 0.00000 | ||
1128 | 2022.09.04 21:19 | sell | 565 | 0.16 | 1.14932 | 0.00000 | 0.00000 | ||
1129 | 2022.09.04 22:15 | close | 565 | 0.16 | 1.14782 | 0.00000 | 0.00000 | 24.00 | 14094.88 |
1130 | 2022.09.04 22:15 | close | 564 | 0.20 | 1.14782 | 0.00000 | 0.00000 | 5.00 | 14099.88 |
1131 | 2022.09.04 22:15 | sell | 566 | 0.20 | 1.14752 | 0.00000 | 0.00000 | ||
1132 | 2022.09.05 00:05 | sell | 567 | 0.16 | 1.14874 | 0.00000 | 0.00000 | ||
1133 | 2022.09.05 02:19 | close | 567 | 0.16 | 1.14727 | 0.00000 | 0.00000 | 23.52 | 14123.40 |
1134 | 2022.09.05 02:19 | close | 566 | 0.20 | 1.14727 | 0.00000 | 0.00000 | 5.29 | 14128.70 |
1135 | 2022.09.05 02:19 | sell | 568 | 0.20 | 1.14697 | 0.00000 | 0.00000 | ||
1136 | 2022.09.05 04:46 | close | 568 | 0.20 | 1.14606 | 0.00000 | 0.00000 | 18.20 | 14146.90 |
1137 | 2022.09.05 04:46 | sell | 569 | 0.20 | 1.14576 | 0.00000 | 0.00000 | ||
1138 | 2022.09.05 05:28 | close | 569 | 0.20 | 1.14483 | 0.00000 | 0.00000 | 18.60 | 14165.50 |
1139 | 2022.09.05 05:28 | sell | 570 | 0.20 | 1.14453 | 0.00000 | 0.00000 | ||
1140 | 2022.09.05 06:08 | sell | 571 | 0.16 | 1.14575 | 0.00000 | 0.00000 | ||
1141 | 2022.09.05 06:46 | sell | 572 | 0.12 | 1.14697 | 0.00000 | 0.00000 | ||
1142 | 2022.09.05 06:52 | sell | 573 | 0.10 | 1.14821 | 0.00000 | 0.00000 | ||
1143 | 2022.09.05 09:06 | sell | 574 | 0.08 | 1.14941 | 0.00000 | 0.00000 | ||
1144 | 2022.09.05 09:25 | sell | 575 | 0.06 | 1.15066 | 0.00000 | 0.00000 | ||
1145 | 2022.09.05 15:56 | sell | 576 | 0.05 | 1.15189 | 0.00000 | 0.00000 | ||
1146 | 2022.09.05 22:09 | sell | 577 | 0.04 | 1.15311 | 0.00000 | 0.00000 | ||
1147 | 2022.09.05 22:09 | sell | 578 | 0.03 | 1.15433 | 0.00000 | 0.00000 | ||
1148 | 2022.09.05 22:24 | sell | 579 | 0.02 | 1.15556 | 0.00000 | 0.00000 | ||
1149 | 2022.09.06 00:00 | sell | 580 | 0.02 | 1.15676 | 0.00000 | 0.00000 | ||
1150 | 2022.09.06 00:05 | sell | 581 | 0.01 | 1.15798 | 0.00000 | 0.00000 | ||
1151 | 2022.09.06 01:10 | sell | 582 | 0.01 | 1.15923 | 0.00000 | 0.00000 | ||
1152 | 2022.09.06 06:55 | sell | 583 | 0.01 | 1.16045 | 0.00000 | 0.00000 | ||
1153 | 2022.09.07 00:21 | close | 583 | 0.01 | 1.14841 | 0.00000 | 0.00000 | 12.05 | 14177.55 |
1154 | 2022.09.07 00:21 | close | 582 | 0.01 | 1.14841 | 0.00000 | 0.00000 | 10.83 | 14188.38 |
1155 | 2022.09.07 00:21 | close | 581 | 0.01 | 1.14841 | 0.00000 | 0.00000 | 9.58 | 14197.97 |
1156 | 2022.09.07 00:21 | close | 580 | 0.02 | 1.14841 | 0.00000 | 0.00000 | 16.73 | 14214.70 |
1157 | 2022.09.07 00:21 | close | 579 | 0.02 | 1.14841 | 0.00000 | 0.00000 | 14.36 | 14229.06 |
1158 | 2022.09.07 00:21 | close | 578 | 0.03 | 1.14841 | 0.00000 | 0.00000 | 17.85 | 14246.90 |
1159 | 2022.09.07 00:21 | close | 577 | 0.04 | 1.14841 | 0.00000 | 0.00000 | 18.92 | 14265.82 |
1160 | 2022.09.07 00:21 | close | 576 | 0.05 | 1.14841 | 0.00000 | 0.00000 | 17.55 | 14283.37 |
1161 | 2022.09.07 00:21 | close | 575 | 0.06 | 1.14841 | 0.00000 | 0.00000 | 13.68 | 14297.04 |
1162 | 2022.09.07 00:21 | close | 574 | 0.08 | 1.14841 | 0.00000 | 0.00000 | 8.23 | 14305.28 |
1163 | 2022.09.07 00:21 | close | 573 | 0.10 | 1.14841 | 0.00000 | 0.00000 | -1.71 | 14303.57 |
1164 | 2022.09.07 00:21 | close | 572 | 0.12 | 1.14841 | 0.00000 | 0.00000 | -16.93 | 14286.64 |
1165 | 2022.09.07 00:21 | close | 571 | 0.16 | 1.14841 | 0.00000 | 0.00000 | -42.09 | 14244.55 |
1166 | 2022.09.07 00:21 | close | 570 | 0.20 | 1.14841 | 0.00000 | 0.00000 | -77.02 | 14167.53 |
1167 | 2022.09.07 00:21 | sell | 584 | 0.20 | 1.14811 | 0.00000 | 0.00000 | ||
1168 | 2022.09.07 02:11 | close | 584 | 0.20 | 1.14719 | 0.00000 | 0.00000 | 18.40 | 14185.93 |
1169 | 2022.09.07 02:11 | sell | 585 | 0.20 | 1.14689 | 0.00000 | 0.00000 | ||
1170 | 2022.09.07 03:21 | close | 585 | 0.20 | 1.14598 | 0.00000 | 0.00000 | 18.20 | 14204.13 |
1171 | 2022.09.07 03:21 | sell | 586 | 0.20 | 1.14568 | 0.00000 | 0.00000 | ||
1172 | 2022.09.07 04:38 | sell | 587 | 0.16 | 1.14689 | 0.00000 | 0.00000 | ||
1173 | 2022.09.07 04:52 | sell | 588 | 0.12 | 1.14811 | 0.00000 | 0.00000 | ||
1174 | 2022.09.07 06:41 | sell | 589 | 0.10 | 1.14933 | 0.00000 | 0.00000 | ||
1175 | 2022.09.07 07:56 | sell | 590 | 0.08 | 1.15053 | 0.00000 | 0.00000 | ||
1176 | 2022.09.07 07:58 | sell | 591 | 0.06 | 1.15180 | 0.00000 | 0.00000 | ||
1177 | 2022.09.07 09:25 | close | 591 | 0.06 | 1.14775 | 0.00000 | 0.00000 | 24.30 | 14228.43 |
1178 | 2022.09.07 09:25 | close | 590 | 0.08 | 1.14775 | 0.00000 | 0.00000 | 22.24 | 14250.67 |
1179 | 2022.09.07 09:25 | close | 589 | 0.10 | 1.14775 | 0.00000 | 0.00000 | 15.80 | 14266.47 |
1180 | 2022.09.07 09:25 | close | 588 | 0.12 | 1.14775 | 0.00000 | 0.00000 | 4.32 | 14270.79 |
1181 | 2022.09.07 09:25 | close | 587 | 0.16 | 1.14775 | 0.00000 | 0.00000 | -13.76 | 14257.03 |
1182 | 2022.09.07 09:25 | close | 586 | 0.20 | 1.14775 | 0.00000 | 0.00000 | -41.40 | 14215.63 |
1183 | 2022.09.07 09:25 | sell | 592 | 0.20 | 1.14745 | 0.00000 | 0.00000 | ||
1184 | 2022.09.07 09:44 | sell | 593 | 0.16 | 1.14866 | 0.00000 | 0.00000 | ||
1185 | 2022.09.07 10:44 | close | 593 | 0.16 | 1.14715 | 0.00000 | 0.00000 | 24.16 | 14239.79 |
1186 | 2022.09.07 10:44 | close | 592 | 0.20 | 1.14715 | 0.00000 | 0.00000 | 6.00 | 14245.79 |
1187 | 2022.09.07 10:44 | sell | 594 | 0.20 | 1.14685 | 0.00000 | 0.00000 | ||
1188 | 2022.09.07 10:49 | close | 594 | 0.20 | 1.14594 | 0.00000 | 0.00000 | 18.20 | 14263.99 |
1189 | 2022.09.07 10:49 | sell | 595 | 0.20 | 1.14564 | 0.00000 | 0.00000 | ||
1190 | 2022.09.07 10:58 | close | 595 | 0.20 | 1.14474 | 0.00000 | 0.00000 | 18.00 | 14281.99 |
1191 | 2022.09.07 10:58 | sell | 596 | 0.20 | 1.14444 | 0.00000 | 0.00000 | ||
1192 | 2022.09.07 11:03 | close | 596 | 0.20 | 1.14353 | 0.00000 | 0.00000 | 18.20 | 14300.19 |
1193 | 2022.09.07 11:03 | sell | 597 | 0.20 | 1.14323 | 0.00000 | 0.00000 | ||
1194 | 2022.09.07 11:07 | close | 597 | 0.20 | 1.14229 | 0.00000 | 0.00000 | 18.80 | 14318.99 |
1195 | 2022.09.07 11:07 | sell | 598 | 0.20 | 1.14199 | 0.00000 | 0.00000 | ||
1196 | 2022.09.07 11:09 | sell | 599 | 0.16 | 1.14322 | 0.00000 | 0.00000 | ||
1197 | 2022.09.07 11:17 | sell | 600 | 0.12 | 1.14443 | 0.00000 | 0.00000 | ||
1198 | 2022.09.07 11:37 | close | 600 | 0.12 | 1.14256 | 0.00000 | 0.00000 | 22.44 | 14341.43 |
1199 | 2022.09.07 11:37 | close | 599 | 0.16 | 1.14256 | 0.00000 | 0.00000 | 10.56 | 14351.99 |
1200 | 2022.09.07 11:37 | close | 598 | 0.20 | 1.14256 | 0.00000 | 0.00000 | -11.40 | 14340.59 |
1201 | 2022.09.07 11:37 | sell | 601 | 0.20 | 1.14226 | 0.00000 | 0.00000 | ||
1202 | 2022.09.07 12:21 | sell | 602 | 0.16 | 1.14347 | 0.00000 | 0.00000 | ||
1203 | 2022.09.07 12:45 | close | 602 | 0.16 | 1.14195 | 0.00000 | 0.00000 | 24.32 | 14364.91 |
1204 | 2022.09.07 12:45 | close | 601 | 0.20 | 1.14195 | 0.00000 | 0.00000 | 6.20 | 14371.11 |
1205 | 2022.09.07 12:45 | sell | 603 | 0.20 | 1.14165 | 0.00000 | 0.00000 | ||
1206 | 2022.09.07 12:59 | sell | 604 | 0.16 | 1.14286 | 0.00000 | 0.00000 | ||
1207 | 2022.09.07 13:32 | sell | 605 | 0.12 | 1.14408 | 0.00000 | 0.00000 | ||
1208 | 2022.09.07 13:39 | sell | 606 | 0.10 | 1.14532 | 0.00000 | 0.00000 | ||
1209 | 2022.09.07 13:51 | close | 606 | 0.10 | 1.14280 | 0.00000 | 0.00000 | 25.20 | 14396.31 |
1210 | 2022.09.07 13:51 | close | 605 | 0.12 | 1.14280 | 0.00000 | 0.00000 | 15.36 | 14411.67 |
1211 | 2022.09.07 13:51 | close | 604 | 0.16 | 1.14280 | 0.00000 | 0.00000 | 0.96 | 14412.63 |
1212 | 2022.09.07 13:51 | close | 603 | 0.20 | 1.14280 | 0.00000 | 0.00000 | -23.00 | 14389.63 |
1213 | 2022.09.07 13:51 | sell | 607 | 0.20 | 1.14250 | 0.00000 | 0.00000 | ||
1214 | 2022.09.07 13:59 | close | 607 | 0.20 | 1.14156 | 0.00000 | 0.00000 | 18.80 | 14408.43 |
1215 | 2022.09.07 13:59 | sell | 608 | 0.20 | 1.14126 | 0.00000 | 0.00000 | ||
1216 | 2022.09.07 14:07 | sell | 609 | 0.16 | 1.14246 | 0.00000 | 0.00000 | ||
1217 | 2022.09.07 14:25 | sell | 610 | 0.12 | 1.14368 | 0.00000 | 0.00000 | ||
1218 | 2022.09.07 14:31 | sell | 611 | 0.10 | 1.14490 | 0.00000 | 0.00000 | ||
1219 | 2022.09.07 14:35 | sell | 612 | 0.08 | 1.14614 | 0.00000 | 0.00000 | ||
1220 | 2022.09.07 14:50 | sell | 613 | 0.06 | 1.14734 | 0.00000 | 0.00000 | ||
1221 | 2022.09.07 16:28 | sell | 614 | 0.05 | 1.14856 | 0.00000 | 0.00000 | ||
1222 | 2022.09.07 16:43 | sell | 615 | 0.04 | 1.14977 | 0.00000 | 0.00000 | ||
1223 | 2022.09.07 17:05 | sell | 616 | 0.03 | 1.15097 | 0.00000 | 0.00000 | ||
1224 | 2022.09.07 17:52 | sell | 617 | 0.02 | 1.15218 | 0.00000 | 0.00000 | ||
1225 | 2022.09.07 20:19 | sell | 618 | 0.02 | 1.15341 | 0.00000 | 0.00000 | ||
1226 | 2022.09.08 10:56 | sell | 619 | 0.01 | 1.15462 | 0.00000 | 0.00000 | ||
1227 | 2022.09.08 11:40 | sell | 620 | 0.01 | 1.15582 | 0.00000 | 0.00000 | ||
1228 | 2022.09.09 02:40 | sell | 621 | 0.01 | 1.15705 | 0.00000 | 0.00000 | ||
1229 | 2022.09.09 03:28 | sell | 622 | 0.01 | 1.15825 | 0.00000 | 0.00000 | ||
1230 | 2022.09.09 04:17 | sell | 623 | 0.01 | 1.15945 | 0.00000 | 0.00000 | ||
1231 | 2022.09.09 07:11 | sell | 624 | 0.01 | 1.16066 | 0.00000 | 0.00000 | ||
1232 | 2022.09.09 07:13 | sell | 625 | 0.01 | 1.16188 | 0.00000 | 0.00000 | ||
1233 | 2022.09.09 07:29 | sell | 626 | 0.01 | 1.16309 | 0.00000 | 0.00000 | ||
1234 | 2022.09.09 08:17 | sell | 627 | 0.01 | 1.16431 | 0.00000 | 0.00000 | ||
1235 | 2022.09.12 06:58 | sell | 628 | 0.01 | 1.16553 | 0.00000 | 0.00000 | ||
1236 | 2022.09.12 07:02 | sell | 629 | 0.01 | 1.16674 | 0.00000 | 0.00000 | ||
1237 | 2022.09.12 07:10 | sell | 630 | 0.01 | 1.16795 | 0.00000 | 0.00000 | ||
1238 | 2022.09.12 07:23 | sell | 631 | 0.01 | 1.16916 | 0.00000 | 0.00000 | ||
1239 | 2022.09.12 12:12 | sell | 632 | 0.01 | 1.17036 | 0.00000 | 0.00000 | ||
1240 | 2022.09.13 06:10 | sell | 633 | 0.01 | 1.17162 | 0.00000 | 0.00000 | ||
1241 | 2022.09.13 07:02 | sell | 634 | 0.01 | 1.17283 | 0.00000 | 0.00000 | ||
1242 | 2022.09.15 12:30 | close | 634 | 0.01 | 1.14769 | 0.00000 | 0.00000 | 25.20 | 14433.63 |
1243 | 2022.09.15 12:30 | close | 633 | 0.01 | 1.14769 | 0.00000 | 0.00000 | 23.99 | 14457.62 |
1244 | 2022.09.15 12:30 | close | 632 | 0.01 | 1.14769 | 0.00000 | 0.00000 | 22.74 | 14480.36 |
1245 | 2022.09.15 12:30 | close | 631 | 0.01 | 1.14769 | 0.00000 | 0.00000 | 21.54 | 14501.91 |
1246 | 2022.09.15 12:30 | close | 630 | 0.01 | 1.14769 | 0.00000 | 0.00000 | 20.33 | 14522.24 |
1247 | 2022.09.15 12:30 | close | 629 | 0.01 | 1.14769 | 0.00000 | 0.00000 | 19.12 | 14541.36 |
1248 | 2022.09.15 12:30 | close | 628 | 0.01 | 1.14769 | 0.00000 | 0.00000 | 17.91 | 14559.28 |
1249 | 2022.09.15 12:30 | close | 627 | 0.01 | 1.14769 | 0.00000 | 0.00000 | 16.71 | 14575.98 |
1250 | 2022.09.15 12:30 | close | 626 | 0.01 | 1.14769 | 0.00000 | 0.00000 | 15.49 | 14591.47 |
1251 | 2022.09.15 12:30 | close | 625 | 0.01 | 1.14769 | 0.00000 | 0.00000 | 14.28 | 14605.75 |
1252 | 2022.09.15 12:30 | close | 624 | 0.01 | 1.14769 | 0.00000 | 0.00000 | 13.06 | 14618.81 |
1253 | 2022.09.15 12:30 | close | 623 | 0.01 | 1.14769 | 0.00000 | 0.00000 | 11.85 | 14630.66 |
1254 | 2022.09.15 12:30 | close | 622 | 0.01 | 1.14769 | 0.00000 | 0.00000 | 10.65 | 14641.30 |
1255 | 2022.09.15 12:30 | close | 621 | 0.01 | 1.14769 | 0.00000 | 0.00000 | 9.45 | 14650.75 |
1256 | 2022.09.15 12:30 | close | 620 | 0.01 | 1.14769 | 0.00000 | 0.00000 | 8.23 | 14658.98 |
1257 | 2022.09.15 12:30 | close | 619 | 0.01 | 1.14769 | 0.00000 | 0.00000 | 7.03 | 14666.02 |
1258 | 2022.09.15 12:30 | close | 618 | 0.02 | 1.14769 | 0.00000 | 0.00000 | 11.73 | 14677.75 |
1259 | 2022.09.15 12:30 | close | 617 | 0.02 | 1.14769 | 0.00000 | 0.00000 | 9.27 | 14687.02 |
1260 | 2022.09.15 12:30 | close | 616 | 0.03 | 1.14769 | 0.00000 | 0.00000 | 10.28 | 14697.30 |
1261 | 2022.09.15 12:30 | close | 615 | 0.04 | 1.14769 | 0.00000 | 0.00000 | 8.91 | 14706.20 |
1262 | 2022.09.15 12:30 | close | 614 | 0.05 | 1.14769 | 0.00000 | 0.00000 | 5.08 | 14711.29 |
1263 | 2022.09.15 12:30 | close | 613 | 0.06 | 1.14769 | 0.00000 | 0.00000 | -1.22 | 14710.06 |
1264 | 2022.09.15 12:30 | close | 612 | 0.08 | 1.14769 | 0.00000 | 0.00000 | -11.23 | 14698.83 |
1265 | 2022.09.15 12:30 | close | 611 | 0.10 | 1.14769 | 0.00000 | 0.00000 | -26.44 | 14672.40 |
1266 | 2022.09.15 12:30 | close | 610 | 0.12 | 1.14769 | 0.00000 | 0.00000 | -46.36 | 14626.03 |
1267 | 2022.09.15 12:30 | close | 609 | 0.16 | 1.14769 | 0.00000 | 0.00000 | -81.34 | 14544.69 |
1268 | 2022.09.15 12:30 | close | 608 | 0.20 | 1.14769 | 0.00000 | 0.00000 | -125.67 | 14419.02 |
1269 | 2022.09.15 12:30 | sell | 635 | 0.20 | 1.14739 | 0.00000 | 0.00000 | ||
1270 | 2022.09.15 12:30 | sell | 636 | 0.16 | 1.14860 | 0.00000 | 0.00000 | ||
1271 | 2022.09.15 12:44 | sell | 637 | 0.12 | 1.14983 | 0.00000 | 0.00000 | ||
1272 | 2022.09.15 12:49 | sell | 638 | 0.10 | 1.15104 | 0.00000 | 0.00000 | ||
1273 | 2022.09.15 13:27 | close | 638 | 0.10 | 1.14854 | 0.00000 | 0.00000 | 25.00 | 14444.02 |
1274 | 2022.09.15 13:27 | close | 637 | 0.12 | 1.14854 | 0.00000 | 0.00000 | 15.48 | 14459.50 |
1275 | 2022.09.15 13:27 | close | 636 | 0.16 | 1.14854 | 0.00000 | 0.00000 | 0.96 | 14460.46 |
1276 | 2022.09.15 13:27 | close | 635 | 0.20 | 1.14854 | 0.00000 | 0.00000 | -23.00 | 14437.46 |
1277 | 2022.09.15 13:27 | sell | 639 | 0.20 | 1.14824 | 0.00000 | 0.00000 | ||
1278 | 2022.09.15 13:41 | sell | 640 | 0.16 | 1.14944 | 0.00000 | 0.00000 | ||
1279 | 2022.09.15 13:49 | sell | 641 | 0.12 | 1.15067 | 0.00000 | 0.00000 | ||
1280 | 2022.09.15 15:50 | close | 641 | 0.12 | 1.14875 | 0.00000 | 0.00000 | 23.04 | 14460.50 |
1281 | 2022.09.15 15:50 | close | 640 | 0.16 | 1.14875 | 0.00000 | 0.00000 | 11.04 | 14471.54 |
1282 | 2022.09.15 15:50 | close | 639 | 0.20 | 1.14875 | 0.00000 | 0.00000 | -10.20 | 14461.34 |
1283 | 2022.09.15 15:50 | sell | 642 | 0.20 | 1.14845 | 0.00000 | 0.00000 | ||
1284 | 2022.09.15 15:55 | close | 642 | 0.20 | 1.14754 | 0.00000 | 0.00000 | 18.20 | 14479.54 |
1285 | 2022.09.15 15:55 | sell | 643 | 0.20 | 1.14724 | 0.00000 | 0.00000 | ||
1286 | 2022.09.15 17:00 | sell | 644 | 0.16 | 1.14846 | 0.00000 | 0.00000 | ||
1287 | 2022.09.15 17:20 | sell | 645 | 0.12 | 1.14967 | 0.00000 | 0.00000 | ||
1288 | 2022.09.15 18:01 | close | 645 | 0.12 | 1.14779 | 0.00000 | 0.00000 | 22.56 | 14502.10 |
1289 | 2022.09.15 18:01 | close | 644 | 0.16 | 1.14779 | 0.00000 | 0.00000 | 10.72 | 14512.82 |
1290 | 2022.09.15 18:01 | close | 643 | 0.20 | 1.14779 | 0.00000 | 0.00000 | -11.00 | 14501.82 |
1291 | 2022.09.15 18:01 | sell | 646 | 0.20 | 1.14749 | 0.00000 | 0.00000 | ||
1292 | 2022.09.15 19:10 | close | 646 | 0.20 | 1.14656 | 0.00000 | 0.00000 | 18.60 | 14520.42 |
1293 | 2022.09.15 19:10 | sell | 647 | 0.20 | 1.14626 | 0.00000 | 0.00000 | ||
1294 | 2022.09.15 23:28 | close | 647 | 0.20 | 1.14535 | 0.00000 | 0.00000 | 18.20 | 14538.62 |
1295 | 2022.09.15 23:28 | sell | 648 | 0.20 | 1.14505 | 0.00000 | 0.00000 | ||
1296 | 2022.09.16 00:22 | sell | 649 | 0.16 | 1.14628 | 0.00000 | 0.00000 | ||
1297 | 2022.09.16 00:37 | sell | 650 | 0.12 | 1.14750 | 0.00000 | 0.00000 | ||
1298 | 2022.09.16 05:42 | close | 650 | 0.12 | 1.14562 | 0.00000 | 0.00000 | 22.56 | 14561.18 |
1299 | 2022.09.16 05:42 | close | 649 | 0.16 | 1.14562 | 0.00000 | 0.00000 | 10.56 | 14571.74 |
1300 | 2022.09.16 05:42 | close | 648 | 0.20 | 1.14562 | 0.00000 | 0.00000 | -11.11 | 14560.63 |
1301 | 2022.09.16 05:42 | sell | 651 | 0.20 | 1.14532 | 0.00000 | 0.00000 | ||
1302 | 2022.09.16 06:00 | close | 651 | 0.20 | 1.14441 | 0.00000 | 0.00000 | 18.20 | 14578.83 |
1303 | 2022.09.16 06:00 | sell | 652 | 0.20 | 1.14411 | 0.00000 | 0.00000 | ||
1304 | 2022.09.16 06:12 | close | 652 | 0.20 | 1.14320 | 0.00000 | 0.00000 | 18.20 | 14597.03 |
1305 | 2022.09.16 06:12 | sell | 653 | 0.20 | 1.14290 | 0.00000 | 0.00000 | ||
1306 | 2022.09.16 06:17 | close | 653 | 0.20 | 1.14200 | 0.00000 | 0.00000 | 18.00 | 14615.03 |
1307 | 2022.09.16 06:17 | sell | 654 | 0.20 | 1.14170 | 0.00000 | 0.00000 | ||
1308 | 2022.09.16 06:20 | sell | 655 | 0.16 | 1.14291 | 0.00000 | 0.00000 | ||
1309 | 2022.09.16 06:53 | close | 655 | 0.16 | 1.14139 | 0.00000 | 0.00000 | 24.32 | 14639.35 |
1310 | 2022.09.16 06:53 | close | 654 | 0.20 | 1.14139 | 0.00000 | 0.00000 | 6.20 | 14645.55 |
1311 | 2022.09.16 06:53 | sell | 656 | 0.20 | 1.14109 | 0.00000 | 0.00000 | ||
1312 | 2022.09.16 07:00 | sell | 657 | 0.16 | 1.14229 | 0.00000 | 0.00000 | ||
1313 | 2022.09.16 07:39 | close | 657 | 0.16 | 1.14082 | 0.00000 | 0.00000 | 23.52 | 14669.07 |
1314 | 2022.09.16 07:39 | close | 656 | 0.20 | 1.14082 | 0.00000 | 0.00000 | 5.40 | 14674.47 |
1315 | 2022.09.16 07:39 | sell | 658 | 0.20 | 1.14052 | 0.00000 | 0.00000 | ||
1316 | 2022.09.16 07:43 | close | 658 | 0.20 | 1.13933 | 0.00000 | 0.00000 | 23.80 | 14698.27 |
1317 | 2022.09.16 07:43 | sell | 659 | 0.20 | 1.13903 | 0.00000 | 0.00000 | ||
1318 | 2022.09.16 07:45 | close | 659 | 0.20 | 1.13811 | 0.00000 | 0.00000 | 18.40 | 14716.67 |
1319 | 2022.09.16 07:45 | sell | 660 | 0.20 | 1.13781 | 0.00000 | 0.00000 | ||
1320 | 2022.09.16 07:46 | close | 660 | 0.20 | 1.13688 | 0.00000 | 0.00000 | 18.60 | 14735.27 |
1321 | 2022.09.16 07:46 | sell | 661 | 0.20 | 1.13658 | 0.00000 | 0.00000 | ||
1322 | 2022.09.16 07:49 | close | 661 | 0.20 | 1.13567 | 0.00000 | 0.00000 | 18.20 | 14753.47 |
1323 | 2022.09.16 07:49 | sell | 662 | 0.20 | 1.13537 | 0.00000 | 0.00000 | ||
1324 | 2022.09.16 07:54 | sell | 663 | 0.16 | 1.13659 | 0.00000 | 0.00000 | ||
1325 | 2022.09.16 07:59 | sell | 664 | 0.12 | 1.13782 | 0.00000 | 0.00000 | ||
1326 | 2022.09.16 08:46 | close | 664 | 0.12 | 1.13592 | 0.00000 | 0.00000 | 22.80 | 14776.27 |
1327 | 2022.09.16 08:46 | close | 663 | 0.16 | 1.13592 | 0.00000 | 0.00000 | 10.72 | 14786.99 |
1328 | 2022.09.16 08:46 | close | 662 | 0.20 | 1.13592 | 0.00000 | 0.00000 | -11.00 | 14775.99 |
1329 | 2022.09.16 08:46 | sell | 665 | 0.20 | 1.13562 | 0.00000 | 0.00000 | ||
1330 | 2022.09.16 08:57 | sell | 666 | 0.16 | 1.13683 | 0.00000 | 0.00000 | ||
1331 | 2022.09.16 09:04 | sell | 667 | 0.12 | 1.13806 | 0.00000 | 0.00000 | ||
1332 | 2022.09.16 10:30 | sell | 668 | 0.10 | 1.13927 | 0.00000 | 0.00000 | ||
1333 | 2022.09.16 10:49 | sell | 669 | 0.08 | 1.14047 | 0.00000 | 0.00000 | ||
1334 | 2022.09.16 14:13 | sell | 670 | 0.06 | 1.14169 | 0.00000 | 0.00000 | ||
1335 | 2022.09.16 14:35 | sell | 671 | 0.05 | 1.14290 | 0.00000 | 0.00000 | ||
1336 | 2022.09.16 14:53 | sell | 672 | 0.04 | 1.14416 | 0.00000 | 0.00000 | ||
1337 | 2022.09.19 07:15 | close | 672 | 0.04 | 1.13839 | 0.00000 | 0.00000 | 23.14 | 14799.13 |
1338 | 2022.09.19 07:15 | close | 671 | 0.05 | 1.13839 | 0.00000 | 0.00000 | 22.62 | 14821.75 |
1339 | 2022.09.19 07:15 | close | 670 | 0.06 | 1.13839 | 0.00000 | 0.00000 | 19.89 | 14841.64 |
1340 | 2022.09.19 07:15 | close | 669 | 0.08 | 1.13839 | 0.00000 | 0.00000 | 16.76 | 14858.39 |
1341 | 2022.09.19 07:15 | close | 668 | 0.10 | 1.13839 | 0.00000 | 0.00000 | 8.95 | 14867.34 |
1342 | 2022.09.19 07:15 | close | 667 | 0.12 | 1.13839 | 0.00000 | 0.00000 | -3.78 | 14863.56 |
1343 | 2022.09.19 07:15 | close | 666 | 0.16 | 1.13839 | 0.00000 | 0.00000 | -24.73 | 14838.83 |
1344 | 2022.09.19 07:15 | close | 665 | 0.20 | 1.13839 | 0.00000 | 0.00000 | -55.11 | 14783.72 |
1345 | 2022.09.19 07:15 | sell | 673 | 0.20 | 1.13809 | 0.00000 | 0.00000 | ||
1346 | 2022.09.19 08:59 | close | 673 | 0.20 | 1.13719 | 0.00000 | 0.00000 | 18.00 | 14801.72 |
1347 | 2022.09.19 08:59 | sell | 674 | 0.20 | 1.13689 | 0.00000 | 0.00000 | ||
1348 | 2022.09.19 10:06 | close | 674 | 0.20 | 1.13598 | 0.00000 | 0.00000 | 18.20 | 14819.92 |
1349 | 2022.09.19 10:06 | sell | 675 | 0.20 | 1.13568 | 0.00000 | 0.00000 | ||
1350 | 2022.09.19 10:30 | sell | 676 | 0.16 | 1.13689 | 0.00000 | 0.00000 | ||
1351 | 2022.09.19 10:51 | sell | 677 | 0.12 | 1.13809 | 0.00000 | 0.00000 | ||
1352 | 2022.09.19 14:24 | sell | 678 | 0.10 | 1.13931 | 0.00000 | 0.00000 | ||
1353 | 2022.09.19 14:36 | sell | 679 | 0.08 | 1.14056 | 0.00000 | 0.00000 | ||
1354 | 2022.09.19 15:03 | sell | 680 | 0.06 | 1.14176 | 0.00000 | 0.00000 | ||
1355 | 2022.09.19 19:10 | sell | 681 | 0.05 | 1.14298 | 0.00000 | 0.00000 | ||
1356 | 2022.09.19 22:13 | sell | 682 | 0.04 | 1.14420 | 0.00000 | 0.00000 | ||
1357 | 2022.09.20 00:02 | sell | 683 | 0.03 | 1.14541 | 0.00000 | 0.00000 | ||
1358 | 2022.09.20 13:30 | close | 683 | 0.03 | 1.13870 | 0.00000 | 0.00000 | 20.13 | 14840.05 |
1359 | 2022.09.20 13:30 | close | 682 | 0.04 | 1.13870 | 0.00000 | 0.00000 | 22.06 | 14862.11 |
1360 | 2022.09.20 13:30 | close | 681 | 0.05 | 1.13870 | 0.00000 | 0.00000 | 21.47 | 14883.58 |
1361 | 2022.09.20 13:30 | close | 680 | 0.06 | 1.13870 | 0.00000 | 0.00000 | 18.45 | 14902.03 |
1362 | 2022.09.20 13:30 | close | 679 | 0.08 | 1.13870 | 0.00000 | 0.00000 | 15.00 | 14917.03 |
1363 | 2022.09.20 13:30 | close | 678 | 0.10 | 1.13870 | 0.00000 | 0.00000 | 6.25 | 14923.28 |
1364 | 2022.09.20 13:30 | close | 677 | 0.12 | 1.13870 | 0.00000 | 0.00000 | -7.14 | 14916.13 |
1365 | 2022.09.20 13:30 | close | 676 | 0.16 | 1.13870 | 0.00000 | 0.00000 | -28.73 | 14887.41 |
1366 | 2022.09.20 13:30 | close | 675 | 0.20 | 1.13870 | 0.00000 | 0.00000 | -60.11 | 14827.30 |
1367 | 2022.09.20 13:30 | sell | 684 | 0.20 | 1.13840 | 0.00000 | 0.00000 | ||
1368 | 2022.09.20 13:45 | sell | 685 | 0.16 | 1.13963 | 0.00000 | 0.00000 | ||
1369 | 2022.09.20 14:28 | sell | 686 | 0.12 | 1.14083 | 0.00000 | 0.00000 | ||
1370 | 2022.09.20 14:52 | sell | 687 | 0.10 | 1.14203 | 0.00000 | 0.00000 | ||
1371 | 2022.09.20 16:09 | close | 687 | 0.10 | 1.13954 | 0.00000 | 0.00000 | 24.90 | 14852.20 |
1372 | 2022.09.20 16:09 | close | 686 | 0.12 | 1.13954 | 0.00000 | 0.00000 | 15.48 | 14867.68 |
1373 | 2022.09.20 16:09 | close | 685 | 0.16 | 1.13954 | 0.00000 | 0.00000 | 1.44 | 14869.12 |
1374 | 2022.09.20 16:09 | close | 684 | 0.20 | 1.13954 | 0.00000 | 0.00000 | -22.80 | 14846.32 |
1375 | 2022.09.20 16:09 | sell | 688 | 0.20 | 1.13924 | 0.00000 | 0.00000 | ||
1376 | 2022.09.20 16:37 | close | 688 | 0.20 | 1.13834 | 0.00000 | 0.00000 | 18.00 | 14864.32 |
1377 | 2022.09.20 16:37 | sell | 689 | 0.20 | 1.13804 | 0.00000 | 0.00000 | ||
1378 | 2022.09.20 17:15 | close | 689 | 0.20 | 1.13713 | 0.00000 | 0.00000 | 18.20 | 14882.52 |
1379 | 2022.09.20 17:15 | sell | 690 | 0.20 | 1.13683 | 0.00000 | 0.00000 | ||
1380 | 2022.09.20 19:21 | sell | 691 | 0.16 | 1.13804 | 0.00000 | 0.00000 | ||
1381 | 2022.09.21 06:01 | close | 691 | 0.16 | 1.13658 | 0.00000 | 0.00000 | 23.59 | 14906.11 |
1382 | 2022.09.21 06:01 | close | 690 | 0.20 | 1.13658 | 0.00000 | 0.00000 | 5.29 | 14911.40 |
1383 | 2022.09.21 06:01 | sell | 692 | 0.20 | 1.13628 | 0.00000 | 0.00000 | ||
1384 | 2022.09.21 06:02 | close | 692 | 0.20 | 1.13534 | 0.00000 | 0.00000 | 18.80 | 14930.20 |
1385 | 2022.09.21 06:02 | sell | 693 | 0.20 | 1.13504 | 0.00000 | 0.00000 | ||
1386 | 2022.09.21 06:04 | sell | 694 | 0.16 | 1.13626 | 0.00000 | 0.00000 | ||
1387 | 2022.09.21 06:23 | sell | 695 | 0.12 | 1.13749 | 0.00000 | 0.00000 | ||
1388 | 2022.09.21 06:32 | close | 695 | 0.12 | 1.13557 | 0.00000 | 0.00000 | 23.04 | 14953.24 |
1389 | 2022.09.21 06:32 | close | 694 | 0.16 | 1.13557 | 0.00000 | 0.00000 | 11.04 | 14964.28 |
1390 | 2022.09.21 06:32 | close | 693 | 0.20 | 1.13557 | 0.00000 | 0.00000 | -10.60 | 14953.68 |
1391 | 2022.09.21 06:32 | sell | 696 | 0.20 | 1.13527 | 0.00000 | 0.00000 | ||
1392 | 2022.09.21 06:33 | close | 696 | 0.20 | 1.13435 | 0.00000 | 0.00000 | 18.40 | 14972.08 |
1393 | 2022.09.21 06:33 | sell | 697 | 0.20 | 1.13405 | 0.00000 | 0.00000 | ||
1394 | 2022.09.21 06:39 | close | 697 | 0.20 | 1.13314 | 0.00000 | 0.00000 | 18.20 | 14990.28 |
1395 | 2022.09.21 06:39 | sell | 698 | 0.20 | 1.13284 | 0.00000 | 0.00000 | ||
1396 | 2022.09.21 06:41 | close | 698 | 0.20 | 1.13193 | 0.00000 | 0.00000 | 18.20 | 15008.48 |
1397 | 2022.09.21 06:41 | sell | 699 | 0.20 | 1.13163 | 0.00000 | 0.00000 | ||
1398 | 2022.09.21 06:42 | close | 699 | 0.20 | 1.13070 | 0.00000 | 0.00000 | 18.60 | 15027.08 |
1399 | 2022.09.21 06:42 | sell | 700 | 0.20 | 1.13040 | 0.00000 | 0.00000 | ||
1400 | 2022.09.21 06:42 | sell | 701 | 0.16 | 1.13163 | 0.00000 | 0.00000 | ||
1401 | 2022.09.21 06:43 | sell | 702 | 0.12 | 1.13286 | 0.00000 | 0.00000 | ||
1402 | 2022.09.21 06:48 | sell | 703 | 0.10 | 1.13409 | 0.00000 | 0.00000 | ||
1403 | 2022.09.21 07:15 | sell | 704 | 0.08 | 1.13532 | 0.00000 | 0.00000 | ||
1404 | 2022.09.21 16:32 | close | 704 | 0.08 | 1.13208 | 0.00000 | 0.00000 | 25.92 | 15053.00 |
1405 | 2022.09.21 16:32 | close | 703 | 0.10 | 1.13208 | 0.00000 | 0.00000 | 20.10 | 15073.10 |
1406 | 2022.09.21 16:32 | close | 702 | 0.12 | 1.13208 | 0.00000 | 0.00000 | 9.36 | 15082.46 |
1407 | 2022.09.21 16:32 | close | 701 | 0.16 | 1.13208 | 0.00000 | 0.00000 | -7.20 | 15075.26 |
1408 | 2022.09.21 16:32 | close | 700 | 0.20 | 1.13208 | 0.00000 | 0.00000 | -33.60 | 15041.66 |
1409 | 2022.09.21 16:32 | sell | 705 | 0.20 | 1.13178 | 0.00000 | 0.00000 | ||
1410 | 2022.09.21 17:49 | sell | 706 | 0.16 | 1.13301 | 0.00000 | 0.00000 | ||
1411 | 2022.09.21 18:00 | close | 706 | 0.16 | 1.13140 | 0.00000 | 0.00000 | 25.76 | 15067.42 |
1412 | 2022.09.21 18:00 | close | 705 | 0.20 | 1.13140 | 0.00000 | 0.00000 | 7.60 | 15075.02 |
1413 | 2022.09.21 18:00 | sell | 707 | 0.20 | 1.13110 | 0.00000 | 0.00000 | ||
1414 | 2022.09.21 18:00 | close | 707 | 0.20 | 1.13020 | 0.00000 | 0.00000 | 18.00 | 15093.02 |
1415 | 2022.09.21 18:00 | sell | 708 | 0.20 | 1.12990 | 0.00000 | 0.00000 | ||
1416 | 2022.09.21 18:00 | close | 708 | 0.20 | 1.12898 | 0.00000 | 0.00000 | 18.40 | 15111.42 |
1417 | 2022.09.21 18:00 | sell | 709 | 0.20 | 1.12868 | 0.00000 | 0.00000 | ||
1418 | 2022.09.21 18:00 | close | 709 | 0.20 | 1.12777 | 0.00000 | 0.00000 | 18.20 | 15129.62 |
1419 | 2022.09.21 18:00 | sell | 710 | 0.20 | 1.12747 | 0.00000 | 0.00000 | ||
1420 | 2022.09.21 18:00 | close | 710 | 0.20 | 1.12651 | 0.00000 | 0.00000 | 19.20 | 15148.82 |
1421 | 2022.09.21 18:00 | sell | 711 | 0.20 | 1.12621 | 0.00000 | 0.00000 | ||
1422 | 2022.09.21 18:01 | close | 711 | 0.20 | 1.12529 | 0.00000 | 0.00000 | 18.40 | 15167.22 |
1423 | 2022.09.21 18:01 | sell | 712 | 0.20 | 1.12499 | 0.00000 | 0.00000 | ||
1424 | 2022.09.21 18:01 | close | 712 | 0.20 | 1.12408 | 0.00000 | 0.00000 | 18.20 | 15185.42 |
1425 | 2022.09.21 18:01 | sell | 713 | 0.20 | 1.12378 | 0.00000 | 0.00000 | ||
1426 | 2022.09.21 18:01 | sell | 714 | 0.16 | 1.12508 | 0.00000 | 0.00000 | ||
1427 | 2022.09.21 18:03 | sell | 715 | 0.12 | 1.12630 | 0.00000 | 0.00000 | ||
1428 | 2022.09.21 18:09 | sell | 716 | 0.10 | 1.12755 | 0.00000 | 0.00000 | ||
1429 | 2022.09.21 18:26 | sell | 717 | 0.08 | 1.12877 | 0.00000 | 0.00000 | ||
1430 | 2022.09.21 18:33 | sell | 718 | 0.06 | 1.13008 | 0.00000 | 0.00000 | ||
1431 | 2022.09.21 18:33 | sell | 719 | 0.05 | 1.13134 | 0.00000 | 0.00000 | ||
1432 | 2022.09.21 18:34 | sell | 720 | 0.04 | 1.13254 | 0.00000 | 0.00000 | ||
1433 | 2022.09.21 18:43 | sell | 721 | 0.03 | 1.13376 | 0.00000 | 0.00000 | ||
1434 | 2022.09.21 18:57 | sell | 722 | 0.02 | 1.13498 | 0.00000 | 0.00000 | ||
1435 | 2022.09.21 20:56 | close | 722 | 0.02 | 1.12710 | 0.00000 | 0.00000 | 15.76 | 15201.18 |
1436 | 2022.09.21 20:56 | close | 721 | 0.03 | 1.12710 | 0.00000 | 0.00000 | 19.98 | 15221.16 |
1437 | 2022.09.21 20:56 | close | 720 | 0.04 | 1.12710 | 0.00000 | 0.00000 | 21.76 | 15242.92 |
1438 | 2022.09.21 20:56 | close | 719 | 0.05 | 1.12710 | 0.00000 | 0.00000 | 21.20 | 15264.12 |
1439 | 2022.09.21 20:56 | close | 718 | 0.06 | 1.12710 | 0.00000 | 0.00000 | 17.88 | 15282.00 |
1440 | 2022.09.21 20:56 | close | 717 | 0.08 | 1.12710 | 0.00000 | 0.00000 | 13.36 | 15295.36 |
1441 | 2022.09.21 20:56 | close | 716 | 0.10 | 1.12710 | 0.00000 | 0.00000 | 4.50 | 15299.86 |
1442 | 2022.09.21 20:56 | close | 715 | 0.12 | 1.12710 | 0.00000 | 0.00000 | -9.60 | 15290.26 |
1443 | 2022.09.21 20:56 | close | 714 | 0.16 | 1.12710 | 0.00000 | 0.00000 | -32.32 | 15257.94 |
1444 | 2022.09.21 20:56 | close | 713 | 0.20 | 1.12710 | 0.00000 | 0.00000 | -66.40 | 15191.54 |
1445 | 2022.09.21 20:56 | sell | 723 | 0.20 | 1.12680 | 0.00000 | 0.00000 | ||
1446 | 2022.09.21 21:15 | sell | 724 | 0.16 | 1.12803 | 0.00000 | 0.00000 | ||
1447 | 2022.09.21 23:13 | close | 724 | 0.16 | 1.12654 | 0.00000 | 0.00000 | 23.84 | 15215.38 |
1448 | 2022.09.21 23:13 | close | 723 | 0.20 | 1.12654 | 0.00000 | 0.00000 | 5.20 | 15220.58 |
1449 | 2022.09.21 23:13 | sell | 725 | 0.20 | 1.12624 | 0.00000 | 0.00000 | ||
1450 | 2022.09.21 23:28 | close | 725 | 0.20 | 1.12532 | 0.00000 | 0.00000 | 18.40 | 15238.98 |
1451 | 2022.09.21 23:28 | sell | 726 | 0.20 | 1.12502 | 0.00000 | 0.00000 | ||
1452 | 2022.09.22 00:17 | close | 726 | 0.20 | 1.12410 | 0.00000 | 0.00000 | 19.28 | 15258.26 |
1453 | 2022.09.22 00:17 | sell | 727 | 0.20 | 1.12380 | 0.00000 | 0.00000 | ||
1454 | 2022.09.22 00:43 | close | 727 | 0.20 | 1.12288 | 0.00000 | 0.00000 | 18.40 | 15276.66 |
1455 | 2022.09.22 00:43 | sell | 728 | 0.20 | 1.12258 | 0.00000 | 0.00000 | ||
1456 | 2022.09.22 02:02 | sell | 729 | 0.16 | 1.12379 | 0.00000 | 0.00000 | ||
1457 | 2022.09.22 02:57 | sell | 730 | 0.12 | 1.12503 | 0.00000 | 0.00000 | ||
1458 | 2022.09.22 03:17 | close | 730 | 0.12 | 1.12314 | 0.00000 | 0.00000 | 22.68 | 15299.34 |
1459 | 2022.09.22 03:17 | close | 729 | 0.16 | 1.12314 | 0.00000 | 0.00000 | 10.40 | 15309.74 |
1460 | 2022.09.22 03:17 | close | 728 | 0.20 | 1.12314 | 0.00000 | 0.00000 | -11.20 | 15298.54 |
1461 | 2022.09.22 03:17 | sell | 731 | 0.20 | 1.12284 | 0.00000 | 0.00000 | ||
1462 | 2022.09.22 04:21 | sell | 732 | 0.16 | 1.12406 | 0.00000 | 0.00000 | ||
1463 | 2022.09.22 05:33 | sell | 733 | 0.12 | 1.12528 | 0.00000 | 0.00000 | ||
1464 | 2022.09.22 06:20 | close | 733 | 0.12 | 1.12340 | 0.00000 | 0.00000 | 22.56 | 15321.10 |
1465 | 2022.09.22 06:20 | close | 732 | 0.16 | 1.12340 | 0.00000 | 0.00000 | 10.56 | 15331.66 |
1466 | 2022.09.22 06:20 | close | 731 | 0.20 | 1.12340 | 0.00000 | 0.00000 | -11.20 | 15320.46 |
1467 | 2022.09.22 06:20 | sell | 734 | 0.20 | 1.12310 | 0.00000 | 0.00000 | ||
1468 | 2022.09.22 06:59 | close | 734 | 0.20 | 1.12219 | 0.00000 | 0.00000 | 18.20 | 15338.66 |
1469 | 2022.09.22 06:59 | sell | 735 | 0.20 | 1.12189 | 0.00000 | 0.00000 | ||
1470 | 2022.09.22 07:14 | sell | 736 | 0.16 | 1.12311 | 0.00000 | 0.00000 | ||
1471 | 2022.09.22 07:26 | sell | 737 | 0.12 | 1.12432 | 0.00000 | 0.00000 | ||
1472 | 2022.09.22 07:36 | sell | 738 | 0.10 | 1.12552 | 0.00000 | 0.00000 | ||
1473 | 2022.09.22 07:47 | sell | 739 | 0.08 | 1.12673 | 0.00000 | 0.00000 | ||
1474 | 2022.09.22 07:49 | sell | 740 | 0.06 | 1.12793 | 0.00000 | 0.00000 | ||
1475 | 2022.09.22 08:04 | sell | 741 | 0.05 | 1.12917 | 0.00000 | 0.00000 | ||
1476 | 2022.09.22 08:15 | sell | 742 | 0.04 | 1.13037 | 0.00000 | 0.00000 | ||
1477 | 2022.09.22 08:19 | sell | 743 | 0.03 | 1.13159 | 0.00000 | 0.00000 | ||
1478 | 2022.09.22 08:20 | sell | 744 | 0.02 | 1.13281 | 0.00000 | 0.00000 | ||
1479 | 2022.09.22 08:41 | sell | 745 | 0.02 | 1.13414 | 0.00000 | 0.00000 | ||
1480 | 2022.09.22 08:44 | sell | 746 | 0.01 | 1.13537 | 0.00000 | 0.00000 | ||
1481 | 2022.09.22 13:49 | close | 746 | 0.01 | 1.12545 | 0.00000 | 0.00000 | 9.92 | 15348.58 |
1482 | 2022.09.22 13:49 | close | 745 | 0.02 | 1.12545 | 0.00000 | 0.00000 | 17.38 | 15365.96 |
1483 | 2022.09.22 13:49 | close | 744 | 0.02 | 1.12545 | 0.00000 | 0.00000 | 14.72 | 15380.68 |
1484 | 2022.09.22 13:49 | close | 743 | 0.03 | 1.12545 | 0.00000 | 0.00000 | 18.42 | 15399.10 |
1485 | 2022.09.22 13:49 | close | 742 | 0.04 | 1.12545 | 0.00000 | 0.00000 | 19.68 | 15418.78 |
1486 | 2022.09.22 13:49 | close | 741 | 0.05 | 1.12545 | 0.00000 | 0.00000 | 18.60 | 15437.38 |
1487 | 2022.09.22 13:49 | close | 740 | 0.06 | 1.12545 | 0.00000 | 0.00000 | 14.88 | 15452.26 |
1488 | 2022.09.22 13:49 | close | 739 | 0.08 | 1.12545 | 0.00000 | 0.00000 | 10.24 | 15462.50 |
1489 | 2022.09.22 13:49 | close | 738 | 0.10 | 1.12545 | 0.00000 | 0.00000 | 0.70 | 15463.20 |
1490 | 2022.09.22 13:49 | close | 737 | 0.12 | 1.12545 | 0.00000 | 0.00000 | -13.56 | 15449.64 |
1491 | 2022.09.22 13:49 | close | 736 | 0.16 | 1.12545 | 0.00000 | 0.00000 | -37.44 | 15412.20 |
1492 | 2022.09.22 13:49 | close | 735 | 0.20 | 1.12545 | 0.00000 | 0.00000 | -71.20 | 15341.00 |
1493 | 2022.09.22 13:49 | buy | 747 | 0.20 | 1.12545 | 0.00000 | 0.00000 | ||
1494 | 2022.09.22 13:58 | buy | 748 | 0.16 | 1.12454 | 0.00000 | 0.00000 | ||
1495 | 2022.09.22 14:05 | close | 748 | 0.16 | 1.12587 | 0.00000 | 0.00000 | 21.28 | 15362.28 |
1496 | 2022.09.22 14:05 | close | 747 | 0.20 | 1.12587 | 0.00000 | 0.00000 | 8.40 | 15370.68 |
1497 | 2022.09.22 14:05 | buy | 749 | 0.20 | 1.12617 | 0.00000 | 0.00000 | ||
1498 | 2022.09.22 14:13 | close | 749 | 0.20 | 1.12708 | 0.00000 | 0.00000 | 18.20 | 15388.88 |
1499 | 2022.09.22 14:13 | buy | 750 | 0.20 | 1.12738 | 0.00000 | 0.00000 | ||
1500 | 2022.09.22 14:16 | close | 750 | 0.20 | 1.12829 | 0.00000 | 0.00000 | 18.20 | 15407.08 |
1501 | 2022.09.22 14:16 | buy | 751 | 0.20 | 1.12859 | 0.00000 | 0.00000 | ||
1502 | 2022.09.22 14:19 | buy | 752 | 0.16 | 1.12763 | 0.00000 | 0.00000 | ||
1503 | 2022.09.22 14:32 | close | 752 | 0.16 | 1.12897 | 0.00000 | 0.00000 | 21.44 | 15428.52 |
1504 | 2022.09.22 14:32 | close | 751 | 0.20 | 1.12897 | 0.00000 | 0.00000 | 7.60 | 15436.12 |
1505 | 2022.09.22 14:32 | buy | 753 | 0.20 | 1.12927 | 0.00000 | 0.00000 | ||
1506 | 2022.09.22 14:41 | buy | 754 | 0.16 | 1.12837 | 0.00000 | 0.00000 | ||
1507 | 2022.09.22 14:46 | buy | 755 | 0.12 | 1.12745 | 0.00000 | 0.00000 | ||
1508 | 2022.09.22 14:56 | buy | 756 | 0.10 | 1.12655 | 0.00000 | 0.00000 | ||
1509 | 2022.09.22 15:22 | buy | 757 | 0.08 | 1.12564 | 0.00000 | 0.00000 | ||
1510 | 2022.09.23 02:15 | buy | 758 | 0.06 | 1.12472 | 0.00000 | 0.00000 | ||
1511 | 2022.09.23 02:33 | buy | 759 | 0.05 | 1.12381 | 0.00000 | 0.00000 | ||
1512 | 2022.09.23 03:56 | buy | 760 | 0.04 | 1.12289 | 0.00000 | 0.00000 | ||
1513 | 2022.09.23 06:51 | buy | 761 | 0.03 | 1.12198 | 0.00000 | 0.00000 | ||
1514 | 2022.09.23 07:00 | buy | 762 | 0.02 | 1.12107 | 0.00000 | 0.00000 | ||
1515 | 2022.09.23 07:00 | buy | 763 | 0.02 | 1.12017 | 0.00000 | 0.00000 | ||
1516 | 2022.09.23 07:01 | buy | 764 | 0.01 | 1.11926 | 0.00000 | 0.00000 | ||
1517 | 2022.09.23 07:30 | buy | 765 | 0.01 | 1.11835 | 0.00000 | 0.00000 | ||
1518 | 2022.09.23 07:32 | buy | 766 | 0.01 | 1.11740 | 0.00000 | 0.00000 | ||
1519 | 2022.09.23 08:20 | buy | 767 | 0.01 | 1.11649 | 0.00000 | 0.00000 | ||
1520 | 2022.09.23 08:30 | buy | 768 | 0.01 | 1.11550 | 0.00000 | 0.00000 | ||
1521 | 2022.09.23 09:42 | buy | 769 | 0.01 | 1.11457 | 0.00000 | 0.00000 | ||
1522 | 2022.09.23 09:42 | buy | 770 | 0.01 | 1.11367 | 0.00000 | 0.00000 | ||
1523 | 2022.09.23 09:42 | buy | 771 | 0.01 | 1.11274 | 0.00000 | 0.00000 | ||
1524 | 2022.09.23 09:43 | buy | 772 | 0.01 | 1.11184 | 0.00000 | 0.00000 | ||
1525 | 2022.09.23 09:43 | buy | 773 | 0.01 | 1.11093 | 0.00000 | 0.00000 | ||
1526 | 2022.09.23 09:43 | buy | 774 | 0.01 | 1.11000 | 0.00000 | 0.00000 | ||
1527 | 2022.09.23 09:46 | buy | 775 | 0.01 | 1.10907 | 0.00000 | 0.00000 | ||
1528 | 2022.09.23 09:46 | buy | 776 | 0.01 | 1.10802 | 0.00000 | 0.00000 | ||
1529 | 2022.09.23 10:37 | buy | 777 | 0.01 | 1.10712 | 0.00000 | 0.00000 | ||
1530 | 2022.09.23 10:37 | buy | 778 | 0.01 | 1.10621 | 0.00000 | 0.00000 | ||
1531 | 2022.09.23 10:51 | buy | 779 | 0.01 | 1.10520 | 0.00000 | 0.00000 | ||
1532 | 2022.09.23 10:52 | buy | 780 | 0.01 | 1.10428 | 0.00000 | 0.00000 | ||
1533 | 2022.09.23 10:52 | buy | 781 | 0.01 | 1.10334 | 0.00000 | 0.00000 | ||
1534 | 2022.09.23 10:59 | buy | 782 | 0.01 | 1.10240 | 0.00000 | 0.00000 | ||
1535 | 2022.09.23 13:47 | buy | 783 | 0.01 | 1.10149 | 0.00000 | 0.00000 | ||
1536 | 2022.09.23 14:01 | buy | 784 | 0.01 | 1.10058 | 0.00000 | 0.00000 | ||
1537 | 2022.09.23 14:21 | buy | 785 | 0.01 | 1.09963 | 0.00000 | 0.00000 | ||
1538 | 2022.09.23 14:21 | buy | 786 | 0.01 | 1.09871 | 0.00000 | 0.00000 | ||
1539 | 2022.09.23 14:23 | buy | 787 | 0.01 | 1.09779 | 0.00000 | 0.00000 | ||
1540 | 2022.09.23 14:24 | buy | 788 | 0.01 | 1.09683 | 0.00000 | 0.00000 | ||
1541 | 2022.09.23 14:41 | buy | 789 | 0.01 | 1.09591 | 0.00000 | 0.00000 | ||
1542 | 2022.09.23 14:42 | buy | 790 | 0.01 | 1.09495 | 0.00000 | 0.00000 | ||
1543 | 2022.09.23 14:42 | buy | 791 | 0.01 | 1.09404 | 0.00000 | 0.00000 | ||
1544 | 2022.09.23 14:48 | buy | 792 | 0.01 | 1.09311 | 0.00000 | 0.00000 | ||
1545 | 2022.09.23 14:49 | buy | 793 | 0.01 | 1.09221 | 0.00000 | 0.00000 | ||
1546 | 2022.09.23 14:50 | buy | 794 | 0.01 | 1.09129 | 0.00000 | 0.00000 | ||
1547 | 2022.09.23 14:50 | buy | 795 | 0.01 | 1.09036 | 0.00000 | 0.00000 | ||
1548 | 2022.09.23 16:32 | buy | 796 | 0.01 | 1.08946 | 0.00000 | 0.00000 | ||
1549 | 2022.09.23 16:33 | buy | 797 | 0.01 | 1.08841 | 0.00000 | 0.00000 | ||
1550 | 2022.09.23 16:33 | buy | 798 | 0.01 | 1.08750 | 0.00000 | 0.00000 | ||
1551 | 2022.09.23 16:35 | buy | 799 | 0.01 | 1.08656 | 0.00000 | 0.00000 | ||
1552 | 2022.09.23 18:51 | buy | 800 | 0.01 | 1.08565 | 0.00000 | 0.00000 | ||
1553 | 2022.09.23 18:52 | buy | 801 | 0.01 | 1.08475 | 0.00000 | 0.00000 | ||
1554 | 2022.09.25 21:00 | buy | 802 | 0.01 | 1.07965 | 0.00000 | 0.00000 | ||
1555 | 2022.09.25 23:41 | buy | 803 | 0.01 | 1.07871 | 0.00000 | 0.00000 | ||
1556 | 2022.09.26 00:40 | buy | 804 | 0.01 | 1.07780 | 0.00000 | 0.00000 | ||
1557 | 2022.09.26 00:41 | buy | 805 | 0.01 | 1.07687 | 0.00000 | 0.00000 | ||
1558 | 2022.09.26 00:42 | buy | 806 | 0.01 | 1.07597 | 0.00000 | 0.00000 | ||
1559 | 2022.09.26 00:42 | buy | 807 | 0.01 | 1.07504 | 0.00000 | 0.00000 | ||
1560 | 2022.09.26 00:47 | buy | 808 | 0.01 | 1.07408 | 0.00000 | 0.00000 | ||
1561 | 2022.09.26 00:47 | buy | 809 | 0.01 | 1.07305 | 0.00000 | 0.00000 | ||
1562 | 2022.09.26 00:49 | buy | 810 | 0.01 | 1.07213 | 0.00000 | 0.00000 | ||
1563 | 2022.09.26 00:49 | buy | 811 | 0.01 | 1.07117 | 0.00000 | 0.00000 | ||
1564 | 2022.09.26 00:55 | buy | 812 | 0.01 | 1.07017 | 0.00000 | 0.00000 | ||
1565 | 2022.09.26 00:55 | buy | 813 | 0.01 | 1.06918 | 0.00000 | 0.00000 | ||
1566 | 2022.09.26 00:55 | buy | 814 | 0.01 | 1.06828 | 0.00000 | 0.00000 | ||
1567 | 2022.09.26 00:55 | buy | 815 | 0.01 | 1.06733 | 0.00000 | 0.00000 | ||
1568 | 2022.09.26 00:57 | buy | 816 | 0.01 | 1.06641 | 0.00000 | 0.00000 | ||
1569 | 2022.09.26 00:57 | buy | 817 | 0.01 | 1.06546 | 0.00000 | 0.00000 | ||
1570 | 2022.09.26 00:57 | buy | 818 | 0.01 | 1.06438 | 0.00000 | 0.00000 | ||
1571 | 2022.09.26 00:57 | buy | 819 | 0.01 | 1.06292 | 0.00000 | 0.00000 | ||
1572 | 2022.09.26 00:57 | buy | 820 | 0.01 | 1.06137 | 0.00000 | 0.00000 | ||
1573 | 2022.09.26 00:57 | buy | 821 | 0.01 | 1.06044 | 0.00000 | 0.00000 | ||
1574 | 2022.09.26 00:57 | buy | 822 | 0.01 | 1.05950 | 0.00000 | 0.00000 | ||
1575 | 2022.09.26 00:57 | buy | 823 | 0.01 | 1.05848 | 0.00000 | 0.00000 | ||
1576 | 2022.09.26 00:57 | buy | 824 | 0.01 | 1.05753 | 0.00000 | 0.00000 | ||
1577 | 2022.09.26 00:58 | buy | 825 | 0.01 | 1.05658 | 0.00000 | 0.00000 | ||
1578 | 2022.09.26 00:59 | buy | 826 | 0.01 | 1.05565 | 0.00000 | 0.00000 | ||
1579 | 2022.09.26 00:59 | buy | 827 | 0.01 | 1.05470 | 0.00000 | 0.00000 | ||
1580 | 2022.09.26 00:59 | buy | 828 | 0.01 | 1.05300 | 0.00000 | 0.00000 | ||
1581 | 2022.09.26 00:59 | buy | 829 | 0.01 | 1.05204 | 0.00000 | 0.00000 | ||
1582 | 2022.09.26 00:59 | buy | 830 | 0.01 | 1.05102 | 0.00000 | 0.00000 | ||
1583 | 2022.09.26 00:59 | buy | 831 | 0.01 | 1.04999 | 0.00000 | 0.00000 | ||
1584 | 2022.09.26 00:59 | buy | 832 | 0.01 | 1.04878 | 0.00000 | 0.00000 | ||
1585 | 2022.09.26 00:59 | buy | 833 | 0.01 | 1.04771 | 0.00000 | 0.00000 | ||
1586 | 2022.09.26 00:59 | buy | 834 | 0.01 | 1.04665 | 0.00000 | 0.00000 | ||
1587 | 2022.09.26 00:59 | buy | 835 | 0.01 | 1.04536 | 0.00000 | 0.00000 | ||
1588 | 2022.09.26 00:59 | buy | 836 | 0.01 | 1.04430 | 0.00000 | 0.00000 | ||
1589 | 2022.09.26 00:59 | buy | 837 | 0.01 | 1.04299 | 0.00000 | 0.00000 | ||
1590 | 2022.09.26 00:59 | buy | 838 | 0.01 | 1.04199 | 0.00000 | 0.00000 | ||
1591 | 2022.09.26 00:59 | buy | 839 | 0.01 | 1.04050 | 0.00000 | 0.00000 | ||
1592 | 2022.09.26 00:59 | buy | 840 | 0.01 | 1.03913 | 0.00000 | 0.00000 | ||
1593 | 2022.09.26 01:00 | buy | 841 | 0.01 | 1.03691 | 0.00000 | 0.00000 | ||
1594 | 2022.09.26 01:00 | buy | 842 | 0.01 | 1.03593 | 0.00000 | 0.00000 | ||
1595 | 2022.09.26 01:01 | buy | 843 | 0.01 | 1.03470 | 0.00000 | 0.00000 | ||
1596 | 2022.09.26 01:01 | buy | 844 | 0.01 | 1.03291 | 0.00000 | 0.00000 | ||
1597 | 2022.09.29 15:00 | close | 844 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 70.82 | 15506.94 |
1598 | 2022.09.29 15:00 | close | 843 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 69.03 | 15575.98 |
1599 | 2022.09.29 15:00 | close | 842 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 67.80 | 15643.78 |
1600 | 2022.09.29 15:00 | close | 841 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 66.82 | 15710.60 |
1601 | 2022.09.29 15:00 | close | 840 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 64.60 | 15775.20 |
1602 | 2022.09.29 15:00 | close | 839 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 63.23 | 15838.44 |
1603 | 2022.09.29 15:00 | close | 838 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 61.74 | 15900.18 |
1604 | 2022.09.29 15:00 | close | 837 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 60.74 | 15960.92 |
1605 | 2022.09.29 15:00 | close | 836 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 59.43 | 16020.36 |
1606 | 2022.09.29 15:00 | close | 835 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 58.37 | 16078.73 |
1607 | 2022.09.29 15:00 | close | 834 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 57.08 | 16135.81 |
1608 | 2022.09.29 15:00 | close | 833 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 56.02 | 16191.83 |
1609 | 2022.09.29 15:00 | close | 832 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 54.95 | 16246.79 |
1610 | 2022.09.29 15:00 | close | 831 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 53.74 | 16300.53 |
1611 | 2022.09.29 15:00 | close | 830 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 52.71 | 16353.24 |
1612 | 2022.09.29 15:00 | close | 829 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 51.69 | 16404.93 |
1613 | 2022.09.29 15:00 | close | 828 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 50.73 | 16455.67 |
1614 | 2022.09.29 15:00 | close | 827 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 49.03 | 16504.70 |
1615 | 2022.09.29 15:00 | close | 826 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 48.08 | 16552.78 |
1616 | 2022.09.29 15:00 | close | 825 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 47.15 | 16599.93 |
1617 | 2022.09.29 15:00 | close | 824 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 46.20 | 16646.14 |
1618 | 2022.09.29 15:00 | close | 823 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 45.25 | 16691.39 |
1619 | 2022.09.29 15:00 | close | 822 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 44.23 | 16735.62 |
1620 | 2022.09.29 15:00 | close | 821 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 43.29 | 16778.91 |
1621 | 2022.09.29 15:00 | close | 820 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 42.36 | 16821.28 |
1622 | 2022.09.29 15:00 | close | 819 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 40.81 | 16862.09 |
1623 | 2022.09.29 15:00 | close | 818 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 39.35 | 16901.44 |
1624 | 2022.09.29 15:00 | close | 817 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 38.27 | 16939.72 |
1625 | 2022.09.29 15:00 | close | 816 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 37.32 | 16977.04 |
1626 | 2022.09.29 15:00 | close | 815 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 36.40 | 17013.44 |
1627 | 2022.09.29 15:00 | close | 814 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 35.45 | 17048.89 |
1628 | 2022.09.29 15:00 | close | 813 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 34.55 | 17083.45 |
1629 | 2022.09.29 15:00 | close | 812 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 33.56 | 17117.01 |
1630 | 2022.09.29 15:00 | close | 811 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 32.56 | 17149.57 |
1631 | 2022.09.29 15:00 | close | 810 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 31.60 | 17181.17 |
1632 | 2022.09.29 15:00 | close | 809 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 30.68 | 17211.86 |
1633 | 2022.09.29 15:00 | close | 808 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 29.65 | 17241.51 |
1634 | 2022.09.29 15:00 | close | 807 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 28.69 | 17270.20 |
1635 | 2022.09.29 15:00 | close | 806 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 27.76 | 17297.96 |
1636 | 2022.09.29 15:00 | close | 805 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 26.86 | 17324.83 |
1637 | 2022.09.29 15:00 | close | 804 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 25.93 | 17350.76 |
1638 | 2022.09.29 15:00 | close | 803 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 24.97 | 17375.73 |
1639 | 2022.09.29 15:00 | close | 802 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 24.03 | 17399.77 |
1640 | 2022.09.29 15:00 | close | 801 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 18.93 | 17418.70 |
1641 | 2022.09.29 15:00 | close | 800 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 18.03 | 17436.73 |
1642 | 2022.09.29 15:00 | close | 799 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 17.12 | 17453.85 |
1643 | 2022.09.29 15:00 | close | 798 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 16.18 | 17470.04 |
1644 | 2022.09.29 15:00 | close | 797 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 15.27 | 17485.31 |
1645 | 2022.09.29 15:00 | close | 796 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 14.22 | 17499.53 |
1646 | 2022.09.29 15:00 | close | 795 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 13.32 | 17512.86 |
1647 | 2022.09.29 15:00 | close | 794 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 12.39 | 17525.25 |
1648 | 2022.09.29 15:00 | close | 793 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 11.47 | 17536.72 |
1649 | 2022.09.29 15:00 | close | 792 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 10.57 | 17547.30 |
1650 | 2022.09.29 15:00 | close | 791 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 9.64 | 17556.94 |
1651 | 2022.09.29 15:00 | close | 790 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 8.73 | 17565.67 |
1652 | 2022.09.29 15:00 | close | 789 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 7.77 | 17573.45 |
1653 | 2022.09.29 15:00 | close | 788 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 6.85 | 17580.30 |
1654 | 2022.09.29 15:00 | close | 787 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 5.89 | 17586.19 |
1655 | 2022.09.29 15:00 | close | 786 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 4.97 | 17591.17 |
1656 | 2022.09.29 15:00 | close | 785 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 4.05 | 17595.22 |
1657 | 2022.09.29 15:00 | close | 784 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 3.10 | 17598.32 |
1658 | 2022.09.29 15:00 | close | 783 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 2.19 | 17600.52 |
1659 | 2022.09.29 15:00 | close | 782 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 1.28 | 17601.80 |
1660 | 2022.09.29 15:00 | close | 781 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 0.34 | 17602.14 |
1661 | 2022.09.29 15:00 | close | 780 | 0.01 | 1.10398 | 0.00000 | 0.00000 | -0.60 | 17601.54 |
1662 | 2022.09.29 15:00 | close | 779 | 0.01 | 1.10398 | 0.00000 | 0.00000 | -1.52 | 17600.03 |
1663 | 2022.09.29 15:00 | close | 778 | 0.01 | 1.10398 | 0.00000 | 0.00000 | -2.53 | 17597.50 |
1664 | 2022.09.29 15:00 | close | 777 | 0.01 | 1.10398 | 0.00000 | 0.00000 | -3.44 | 17594.06 |
1665 | 2022.09.29 15:00 | close | 776 | 0.01 | 1.10398 | 0.00000 | 0.00000 | -4.34 | 17589.73 |
1666 | 2022.09.29 15:00 | close | 775 | 0.01 | 1.10398 | 0.00000 | 0.00000 | -5.39 | 17584.34 |
1667 | 2022.09.29 15:00 | close | 774 | 0.01 | 1.10398 | 0.00000 | 0.00000 | -6.32 | 17578.02 |
1668 | 2022.09.29 15:00 | close | 773 | 0.01 | 1.10398 | 0.00000 | 0.00000 | -7.25 | 17570.78 |
1669 | 2022.09.29 15:00 | close | 772 | 0.01 | 1.10398 | 0.00000 | 0.00000 | -8.16 | 17562.62 |
1670 | 2022.09.29 15:00 | close | 771 | 0.01 | 1.10398 | 0.00000 | 0.00000 | -9.06 | 17553.56 |
1671 | 2022.09.29 15:00 | close | 770 | 0.01 | 1.10398 | 0.00000 | 0.00000 | -9.99 | 17543.58 |
1672 | 2022.09.29 15:00 | close | 769 | 0.01 | 1.10398 | 0.00000 | 0.00000 | -10.89 | 17532.69 |
1673 | 2022.09.29 15:00 | close | 768 | 0.01 | 1.10398 | 0.00000 | 0.00000 | -11.82 | 17520.87 |
1674 | 2022.09.29 15:00 | close | 767 | 0.01 | 1.10398 | 0.00000 | 0.00000 | -12.81 | 17508.07 |
1675 | 2022.09.29 15:00 | close | 766 | 0.01 | 1.10398 | 0.00000 | 0.00000 | -13.72 | 17494.35 |
1676 | 2022.09.29 15:00 | close | 765 | 0.01 | 1.10398 | 0.00000 | 0.00000 | -14.67 | 17479.68 |
1677 | 2022.09.29 15:00 | close | 764 | 0.01 | 1.10398 | 0.00000 | 0.00000 | -15.58 | 17464.11 |
1678 | 2022.09.29 15:00 | close | 763 | 0.02 | 1.10398 | 0.00000 | 0.00000 | -32.97 | 17431.13 |
1679 | 2022.09.29 15:00 | close | 762 | 0.02 | 1.10398 | 0.00000 | 0.00000 | -34.77 | 17396.36 |
1680 | 2022.09.29 15:00 | close | 761 | 0.03 | 1.10398 | 0.00000 | 0.00000 | -54.89 | 17341.47 |
1681 | 2022.09.29 15:00 | close | 760 | 0.04 | 1.10398 | 0.00000 | 0.00000 | -76.83 | 17264.64 |
1682 | 2022.09.29 15:00 | close | 759 | 0.05 | 1.10398 | 0.00000 | 0.00000 | -100.63 | 17164.01 |
1683 | 2022.09.29 15:00 | close | 758 | 0.06 | 1.10398 | 0.00000 | 0.00000 | -126.22 | 17037.78 |
1684 | 2022.09.29 15:00 | close | 757 | 0.08 | 1.10398 | 0.00000 | 0.00000 | -176.05 | 16861.73 |
1685 | 2022.09.29 15:00 | close | 756 | 0.10 | 1.10398 | 0.00000 | 0.00000 | -229.16 | 16632.57 |
1686 | 2022.09.29 15:00 | close | 755 | 0.12 | 1.10398 | 0.00000 | 0.00000 | -285.80 | 16346.77 |
1687 | 2022.09.29 15:00 | close | 754 | 0.16 | 1.10398 | 0.00000 | 0.00000 | -395.78 | 15950.99 |
1688 | 2022.09.29 15:00 | close | 753 | 0.20 | 1.10398 | 0.00000 | 0.00000 | -512.73 | 15438.27 |
1689 | 2022.09.29 15:00 | buy | 845 | 0.20 | 1.10428 | 0.00000 | 0.00000 | ||
1690 | 2022.09.29 15:02 | buy | 846 | 0.16 | 1.10337 | 0.00000 | 0.00000 | ||
1691 | 2022.09.29 15:05 | buy | 847 | 0.12 | 1.10245 | 0.00000 | 0.00000 | ||
1692 | 2022.09.29 15:07 | close | 847 | 0.12 | 1.10398 | 0.00000 | 0.00000 | 18.36 | 15456.63 |
1693 | 2022.09.29 15:07 | close | 846 | 0.16 | 1.10398 | 0.00000 | 0.00000 | 9.76 | 15466.39 |
1694 | 2022.09.29 15:07 | close | 845 | 0.20 | 1.10398 | 0.00000 | 0.00000 | -6.00 | 15460.39 |
1695 | 2022.09.29 15:07 | buy | 848 | 0.20 | 1.10428 | 0.00000 | 0.00000 | ||
1696 | 2022.09.29 15:07 | close | 848 | 0.20 | 1.10521 | 0.00000 | 0.00000 | 18.60 | 15478.99 |
1697 | 2022.09.29 15:07 | buy | 849 | 0.20 | 1.10551 | 0.00000 | 0.00000 | ||
1698 | 2022.09.29 15:08 | buy | 850 | 0.16 | 1.10461 | 0.00000 | 0.00000 | ||
1699 | 2022.09.29 15:10 | close | 850 | 0.16 | 1.10591 | 0.00000 | 0.00000 | 20.80 | 15499.79 |
1700 | 2022.09.29 15:10 | close | 849 | 0.20 | 1.10591 | 0.00000 | 0.00000 | 8.00 | 15507.79 |
1701 | 2022.09.29 15:10 | buy | 851 | 0.20 | 1.10621 | 0.00000 | 0.00000 | ||
1702 | 2022.09.29 15:11 | close | 851 | 0.20 | 1.10711 | 0.00000 | 0.00000 | 18.00 | 15525.79 |
1703 | 2022.09.29 15:11 | buy | 852 | 0.20 | 1.10741 | 0.00000 | 0.00000 | ||
1704 | 2022.09.29 15:12 | buy | 853 | 0.16 | 1.10651 | 0.00000 | 0.00000 | ||
1705 | 2022.09.29 15:13 | buy | 854 | 0.12 | 1.10558 | 0.00000 | 0.00000 | ||
1706 | 2022.09.29 15:14 | buy | 855 | 0.10 | 1.10463 | 0.00000 | 0.00000 | ||
1707 | 2022.09.29 15:18 | buy | 856 | 0.08 | 1.10362 | 0.00000 | 0.00000 | ||
1708 | 2022.09.29 15:29 | buy | 857 | 0.06 | 1.10272 | 0.00000 | 0.00000 | ||
1709 | 2022.09.29 16:03 | close | 857 | 0.06 | 1.10586 | 0.00000 | 0.00000 | 18.84 | 15544.63 |
1710 | 2022.09.29 16:03 | close | 856 | 0.08 | 1.10586 | 0.00000 | 0.00000 | 17.92 | 15562.55 |
1711 | 2022.09.29 16:03 | close | 855 | 0.10 | 1.10586 | 0.00000 | 0.00000 | 12.30 | 15574.85 |
1712 | 2022.09.29 16:03 | close | 854 | 0.12 | 1.10586 | 0.00000 | 0.00000 | 3.36 | 15578.21 |
1713 | 2022.09.29 16:03 | close | 853 | 0.16 | 1.10586 | 0.00000 | 0.00000 | -10.40 | 15567.81 |
1714 | 2022.09.29 16:03 | close | 852 | 0.20 | 1.10586 | 0.00000 | 0.00000 | -31.00 | 15536.81 |
1715 | 2022.09.29 16:03 | buy | 858 | 0.20 | 1.10616 | 0.00000 | 0.00000 | ||
1716 | 2022.09.29 16:06 | close | 858 | 0.20 | 1.10709 | 0.00000 | 0.00000 | 18.60 | 15555.41 |
1717 | 2022.09.29 16:06 | buy | 859 | 0.20 | 1.10739 | 0.00000 | 0.00000 | ||
1718 | 2022.09.29 16:08 | close | 859 | 0.20 | 1.10829 | 0.00000 | 0.00000 | 18.00 | 15573.41 |
1719 | 2022.09.29 16:08 | buy | 860 | 0.20 | 1.10859 | 0.00000 | 0.00000 | ||
1720 | 2022.09.29 16:09 | close | 860 | 0.20 | 1.10951 | 0.00000 | 0.00000 | 18.40 | 15591.81 |
1721 | 2022.09.29 16:09 | buy | 861 | 0.20 | 1.10981 | 0.00000 | 0.00000 | ||
1722 | 2022.09.29 16:15 | close | 861 | 0.20 | 1.11072 | 0.00000 | 0.00000 | 18.20 | 15610.01 |
1723 | 2022.09.29 16:15 | buy | 862 | 0.20 | 1.11102 | 0.00000 | 0.00000 | ||
1724 | 2022.09.29 16:16 | buy | 863 | 0.16 | 1.11010 | 0.00000 | 0.00000 | ||
1725 | 2022.09.29 16:16 | buy | 864 | 0.12 | 1.10916 | 0.00000 | 0.00000 | ||
1726 | 2022.09.29 16:18 | buy | 865 | 0.10 | 1.10825 | 0.00000 | 0.00000 | ||
1727 | 2022.09.29 16:21 | buy | 866 | 0.08 | 1.10734 | 0.00000 | 0.00000 | ||
1728 | 2022.09.29 16:27 | buy | 867 | 0.06 | 1.10643 | 0.00000 | 0.00000 | ||
1729 | 2022.09.29 17:42 | buy | 868 | 0.05 | 1.10553 | 0.00000 | 0.00000 | ||
1730 | 2022.09.29 17:50 | buy | 869 | 0.04 | 1.10461 | 0.00000 | 0.00000 | ||
1731 | 2022.09.29 20:31 | close | 869 | 0.04 | 1.10901 | 0.00000 | 0.00000 | 17.60 | 15627.61 |
1732 | 2022.09.29 20:31 | close | 868 | 0.05 | 1.10901 | 0.00000 | 0.00000 | 17.40 | 15645.01 |
1733 | 2022.09.29 20:31 | close | 867 | 0.06 | 1.10901 | 0.00000 | 0.00000 | 15.48 | 15660.49 |
1734 | 2022.09.29 20:31 | close | 866 | 0.08 | 1.10901 | 0.00000 | 0.00000 | 13.36 | 15673.85 |
1735 | 2022.09.29 20:31 | close | 865 | 0.10 | 1.10901 | 0.00000 | 0.00000 | 7.60 | 15681.45 |
1736 | 2022.09.29 20:31 | close | 864 | 0.12 | 1.10901 | 0.00000 | 0.00000 | -1.80 | 15679.65 |
1737 | 2022.09.29 20:31 | close | 863 | 0.16 | 1.10901 | 0.00000 | 0.00000 | -17.44 | 15662.21 |
1738 | 2022.09.29 20:31 | close | 862 | 0.20 | 1.10901 | 0.00000 | 0.00000 | -40.20 | 15622.01 |
1739 | 2022.09.29 20:31 | buy | 870 | 0.20 | 1.10931 | 0.00000 | 0.00000 | ||
1740 | 2022.09.29 20:38 | close | 870 | 0.20 | 1.11022 | 0.00000 | 0.00000 | 18.20 | 15640.21 |
1741 | 2022.09.29 20:38 | buy | 871 | 0.20 | 1.11052 | 0.00000 | 0.00000 | ||
1742 | 2022.09.29 20:45 | buy | 872 | 0.16 | 1.10961 | 0.00000 | 0.00000 | ||
1743 | 2022.09.29 20:57 | close | 872 | 0.16 | 1.11094 | 0.00000 | 0.00000 | 21.28 | 15661.49 |
1744 | 2022.09.29 20:57 | close | 871 | 0.20 | 1.11094 | 0.00000 | 0.00000 | 8.40 | 15669.89 |
1745 | 2022.09.29 20:57 | buy | 873 | 0.20 | 1.11124 | 0.00000 | 0.00000 | ||
1746 | 2022.09.29 21:27 | close | 873 | 0.20 | 1.11220 | 0.00000 | 0.00000 | 19.20 | 15689.09 |
1747 | 2022.09.29 21:27 | buy | 874 | 0.20 | 1.11250 | 0.00000 | 0.00000 | ||
1748 | 2022.09.29 22:02 | close | 874 | 0.20 | 1.11357 | 0.00000 | 0.00000 | 21.40 | 15710.49 |
1749 | 2022.09.29 22:02 | buy | 875 | 0.20 | 1.11387 | 0.00000 | 0.00000 | ||
1750 | 2022.09.29 22:03 | close | 875 | 0.20 | 1.11492 | 0.00000 | 0.00000 | 21.00 | 15731.49 |
1751 | 2022.09.29 22:03 | buy | 876 | 0.20 | 1.11522 | 0.00000 | 0.00000 | ||
1752 | 2022.09.29 22:03 | close | 876 | 0.20 | 1.11622 | 0.00000 | 0.00000 | 20.00 | 15751.49 |
1753 | 2022.09.29 22:03 | buy | 877 | 0.20 | 1.11652 | 0.00000 | 0.00000 | ||
1754 | 2022.09.29 22:04 | close | 877 | 0.20 | 1.11742 | 0.00000 | 0.00000 | 18.00 | 15769.49 |
1755 | 2022.09.29 22:04 | buy | 878 | 0.20 | 1.11772 | 0.00000 | 0.00000 | ||
1756 | 2022.09.29 22:08 | buy | 879 | 0.16 | 1.11672 | 0.00000 | 0.00000 | ||
1757 | 2022.09.29 22:10 | close | 879 | 0.16 | 1.11809 | 0.00000 | 0.00000 | 21.92 | 15791.41 |
1758 | 2022.09.29 22:10 | close | 878 | 0.20 | 1.11809 | 0.00000 | 0.00000 | 7.40 | 15798.81 |
1759 | 2022.09.29 22:10 | buy | 880 | 0.20 | 1.11839 | 0.00000 | 0.00000 | ||
1760 | 2022.09.29 22:19 | close | 880 | 0.20 | 1.11933 | 0.00000 | 0.00000 | 18.80 | 15817.61 |
1761 | 2022.09.29 22:19 | buy | 881 | 0.20 | 1.11963 | 0.00000 | 0.00000 | ||
1762 | 2022.09.29 22:21 | buy | 882 | 0.16 | 1.11870 | 0.00000 | 0.00000 | ||
1763 | 2022.09.29 22:22 | buy | 883 | 0.12 | 1.11773 | 0.00000 | 0.00000 | ||
1764 | 2022.09.29 22:25 | buy | 884 | 0.10 | 1.11678 | 0.00000 | 0.00000 | ||
1765 | 2022.09.29 22:44 | buy | 885 | 0.08 | 1.11587 | 0.00000 | 0.00000 | ||
1766 | 2022.09.29 22:46 | buy | 886 | 0.06 | 1.11492 | 0.00000 | 0.00000 | ||
1767 | 2022.09.29 23:03 | buy | 887 | 0.05 | 1.11398 | 0.00000 | 0.00000 | ||
1768 | 2022.09.29 23:04 | buy | 888 | 0.04 | 1.11306 | 0.00000 | 0.00000 | ||
1769 | 2022.09.29 23:42 | close | 888 | 0.04 | 1.11752 | 0.00000 | 0.00000 | 17.84 | 15835.45 |
1770 | 2022.09.29 23:42 | close | 887 | 0.05 | 1.11752 | 0.00000 | 0.00000 | 17.70 | 15853.15 |
1771 | 2022.09.29 23:42 | close | 886 | 0.06 | 1.11752 | 0.00000 | 0.00000 | 15.60 | 15868.75 |
1772 | 2022.09.29 23:42 | close | 885 | 0.08 | 1.11752 | 0.00000 | 0.00000 | 13.20 | 15881.95 |
1773 | 2022.09.29 23:42 | close | 884 | 0.10 | 1.11752 | 0.00000 | 0.00000 | 7.40 | 15889.35 |
1774 | 2022.09.29 23:42 | close | 883 | 0.12 | 1.11752 | 0.00000 | 0.00000 | -2.52 | 15886.83 |
1775 | 2022.09.29 23:42 | close | 882 | 0.16 | 1.11752 | 0.00000 | 0.00000 | -18.88 | 15867.95 |
1776 | 2022.09.29 23:42 | close | 881 | 0.20 | 1.11752 | 0.00000 | 0.00000 | -42.20 | 15825.75 |
1777 | 2022.09.29 23:42 | buy | 889 | 0.20 | 1.11782 | 0.00000 | 0.00000 | ||
1778 | 2022.09.29 23:42 | close | 889 | 0.20 | 1.11882 | 0.00000 | 0.00000 | 20.00 | 15845.75 |
1779 | 2022.09.29 23:42 | buy | 890 | 0.20 | 1.11912 | 0.00000 | 0.00000 | ||
1780 | 2022.09.29 23:42 | close | 890 | 0.20 | 1.12003 | 0.00000 | 0.00000 | 18.20 | 15863.95 |
1781 | 2022.09.29 23:42 | buy | 891 | 0.20 | 1.12033 | 0.00000 | 0.00000 | ||
1782 | 2022.09.29 23:42 | buy | 892 | 0.16 | 1.11943 | 0.00000 | 0.00000 | ||
1783 | 2022.09.29 23:44 | buy | 893 | 0.12 | 1.11844 | 0.00000 | 0.00000 | ||
1784 | 2022.09.29 23:44 | buy | 894 | 0.10 | 1.11753 | 0.00000 | 0.00000 | ||
1785 | 2022.09.30 00:00 | buy | 895 | 0.08 | 1.11659 | 0.00000 | 0.00000 | ||
1786 | 2022.09.30 00:00 | buy | 896 | 0.06 | 1.11560 | 0.00000 | 0.00000 | ||
1787 | 2022.09.30 00:36 | buy | 897 | 0.05 | 1.11468 | 0.00000 | 0.00000 | ||
1788 | 2022.09.30 02:15 | buy | 898 | 0.04 | 1.11372 | 0.00000 | 0.00000 | ||
1789 | 2022.09.30 02:16 | buy | 899 | 0.03 | 1.11282 | 0.00000 | 0.00000 | ||
1790 | 2022.09.30 02:17 | buy | 900 | 0.02 | 1.11184 | 0.00000 | 0.00000 | ||
1791 | 2022.09.30 02:18 | buy | 901 | 0.02 | 1.11093 | 0.00000 | 0.00000 | ||
1792 | 2022.09.30 02:18 | buy | 902 | 0.01 | 1.11002 | 0.00000 | 0.00000 | ||
1793 | 2022.09.30 02:19 | buy | 903 | 0.01 | 1.10910 | 0.00000 | 0.00000 | ||
1794 | 2022.09.30 02:20 | buy | 904 | 0.01 | 1.10818 | 0.00000 | 0.00000 | ||
1795 | 2022.09.30 07:09 | close | 904 | 0.01 | 1.11742 | 0.00000 | 0.00000 | 9.24 | 15873.19 |
1796 | 2022.09.30 07:09 | close | 903 | 0.01 | 1.11742 | 0.00000 | 0.00000 | 8.32 | 15881.51 |
1797 | 2022.09.30 07:09 | close | 902 | 0.01 | 1.11742 | 0.00000 | 0.00000 | 7.40 | 15888.91 |
1798 | 2022.09.30 07:09 | close | 901 | 0.02 | 1.11742 | 0.00000 | 0.00000 | 12.98 | 15901.89 |
1799 | 2022.09.30 07:09 | close | 900 | 0.02 | 1.11742 | 0.00000 | 0.00000 | 11.16 | 15913.05 |
1800 | 2022.09.30 07:09 | close | 899 | 0.03 | 1.11742 | 0.00000 | 0.00000 | 13.80 | 15926.85 |
1801 | 2022.09.30 07:09 | close | 898 | 0.04 | 1.11742 | 0.00000 | 0.00000 | 14.80 | 15941.65 |
1802 | 2022.09.30 07:09 | close | 897 | 0.05 | 1.11742 | 0.00000 | 0.00000 | 13.70 | 15955.35 |
1803 | 2022.09.30 07:09 | close | 896 | 0.06 | 1.11742 | 0.00000 | 0.00000 | 10.92 | 15966.27 |
1804 | 2022.09.30 07:09 | close | 895 | 0.08 | 1.11742 | 0.00000 | 0.00000 | 6.64 | 15972.91 |
1805 | 2022.09.30 07:09 | close | 894 | 0.10 | 1.11742 | 0.00000 | 0.00000 | -1.59 | 15971.31 |
1806 | 2022.09.30 07:09 | close | 893 | 0.12 | 1.11742 | 0.00000 | 0.00000 | -12.83 | 15958.48 |
1807 | 2022.09.30 07:09 | close | 892 | 0.16 | 1.11742 | 0.00000 | 0.00000 | -32.95 | 15925.53 |
1808 | 2022.09.30 07:09 | close | 891 | 0.20 | 1.11742 | 0.00000 | 0.00000 | -59.19 | 15866.34 |
1809 | 2022.09.30 07:09 | buy | 905 | 0.20 | 1.11772 | 0.00000 | 0.00000 | ||
1810 | 2022.09.30 07:12 | buy | 906 | 0.16 | 1.11681 | 0.00000 | 0.00000 | ||
1811 | 2022.09.30 07:15 | buy | 907 | 0.12 | 1.11587 | 0.00000 | 0.00000 | ||
1812 | 2022.09.30 07:16 | close | 907 | 0.12 | 1.11747 | 0.00000 | 0.00000 | 19.20 | 15885.54 |
1813 | 2022.09.30 07:16 | close | 906 | 0.16 | 1.11747 | 0.00000 | 0.00000 | 10.56 | 15896.10 |
1814 | 2022.09.30 07:16 | close | 905 | 0.20 | 1.11747 | 0.00000 | 0.00000 | -5.00 | 15891.10 |
1815 | 2022.09.30 07:16 | buy | 908 | 0.20 | 1.11777 | 0.00000 | 0.00000 | ||
1816 | 2022.09.30 07:19 | buy | 909 | 0.16 | 1.11680 | 0.00000 | 0.00000 | ||
1817 | 2022.09.30 07:22 | buy | 910 | 0.12 | 1.11590 | 0.00000 | 0.00000 | ||
1818 | 2022.09.30 07:25 | close | 910 | 0.12 | 1.11747 | 0.00000 | 0.00000 | 18.84 | 15909.94 |
1819 | 2022.09.30 07:25 | close | 909 | 0.16 | 1.11747 | 0.00000 | 0.00000 | 10.72 | 15920.66 |
1820 | 2022.09.30 07:25 | close | 908 | 0.20 | 1.11747 | 0.00000 | 0.00000 | -6.00 | 15914.66 |
1821 | 2022.09.30 07:25 | buy | 911 | 0.20 | 1.11777 | 0.00000 | 0.00000 | ||
1822 | 2022.09.30 07:28 | buy | 912 | 0.16 | 1.11686 | 0.00000 | 0.00000 | ||
1823 | 2022.09.30 07:30 | buy | 913 | 0.12 | 1.11595 | 0.00000 | 0.00000 | ||
1824 | 2022.09.30 07:33 | buy | 914 | 0.10 | 1.11503 | 0.00000 | 0.00000 | ||
1825 | 2022.09.30 07:36 | buy | 915 | 0.08 | 1.11396 | 0.00000 | 0.00000 | ||
1826 | 2022.09.30 07:55 | close | 915 | 0.08 | 1.11656 | 0.00000 | 0.00000 | 20.80 | 15935.46 |
1827 | 2022.09.30 07:55 | close | 914 | 0.10 | 1.11656 | 0.00000 | 0.00000 | 15.30 | 15950.76 |
1828 | 2022.09.30 07:55 | close | 913 | 0.12 | 1.11656 | 0.00000 | 0.00000 | 7.32 | 15958.08 |
1829 | 2022.09.30 07:55 | close | 912 | 0.16 | 1.11656 | 0.00000 | 0.00000 | -4.80 | 15953.28 |
1830 | 2022.09.30 07:55 | close | 911 | 0.20 | 1.11656 | 0.00000 | 0.00000 | -24.20 | 15929.08 |
1831 | 2022.09.30 07:55 | buy | 916 | 0.20 | 1.11686 | 0.00000 | 0.00000 | ||
1832 | 2022.09.30 07:59 | close | 916 | 0.20 | 1.11777 | 0.00000 | 0.00000 | 18.20 | 15947.28 |
1833 | 2022.09.30 07:59 | buy | 917 | 0.20 | 1.11807 | 0.00000 | 0.00000 | ||
1834 | 2022.09.30 08:04 | close | 917 | 0.20 | 1.11898 | 0.00000 | 0.00000 | 18.20 | 15965.48 |
1835 | 2022.09.30 08:04 | buy | 918 | 0.20 | 1.11928 | 0.00000 | 0.00000 | ||
1836 | 2022.09.30 08:08 | buy | 919 | 0.16 | 1.11834 | 0.00000 | 0.00000 | ||
1837 | 2022.09.30 08:16 | buy | 920 | 0.12 | 1.11739 | 0.00000 | 0.00000 | ||
1838 | 2022.09.30 08:17 | close | 920 | 0.12 | 1.11899 | 0.00000 | 0.00000 | 19.20 | 15984.68 |
1839 | 2022.09.30 08:17 | close | 919 | 0.16 | 1.11899 | 0.00000 | 0.00000 | 10.40 | 15995.08 |
1840 | 2022.09.30 08:17 | close | 918 | 0.20 | 1.11899 | 0.00000 | 0.00000 | -5.80 | 15989.28 |
1841 | 2022.09.30 08:17 | buy | 921 | 0.20 | 1.11929 | 0.00000 | 0.00000 | ||
1842 | 2022.09.30 08:18 | close | 921 | 0.20 | 1.12019 | 0.00000 | 0.00000 | 18.00 | 16007.28 |
1843 | 2022.09.30 08:18 | buy | 922 | 0.20 | 1.12049 | 0.00000 | 0.00000 | ||
1844 | 2022.09.30 08:21 | buy | 923 | 0.16 | 1.11953 | 0.00000 | 0.00000 | ||
1845 | 2022.09.30 08:25 | buy | 924 | 0.12 | 1.11862 | 0.00000 | 0.00000 | ||
1846 | 2022.09.30 08:31 | close | 924 | 0.12 | 1.12016 | 0.00000 | 0.00000 | 18.48 | 16025.76 |
1847 | 2022.09.30 08:31 | close | 923 | 0.16 | 1.12016 | 0.00000 | 0.00000 | 10.08 | 16035.84 |
1848 | 2022.09.30 08:31 | close | 922 | 0.20 | 1.12016 | 0.00000 | 0.00000 | -6.60 | 16029.24 |
1849 | 2022.09.30 08:31 | buy | 925 | 0.20 | 1.12046 | 0.00000 | 0.00000 | ||
1850 | 2022.09.30 08:31 | buy | 926 | 0.16 | 1.11953 | 0.00000 | 0.00000 | ||
1851 | 2022.09.30 08:34 | close | 926 | 0.16 | 1.12086 | 0.00000 | 0.00000 | 21.28 | 16050.52 |
1852 | 2022.09.30 08:34 | close | 925 | 0.20 | 1.12086 | 0.00000 | 0.00000 | 8.00 | 16058.52 |
1853 | 2022.09.30 08:34 | buy | 927 | 0.20 | 1.12116 | 0.00000 | 0.00000 | ||
1854 | 2022.09.30 08:34 | close | 927 | 0.20 | 1.12212 | 0.00000 | 0.00000 | 19.20 | 16077.72 |
1855 | 2022.09.30 08:34 | buy | 928 | 0.20 | 1.12242 | 0.00000 | 0.00000 | ||
1856 | 2022.09.30 08:34 | buy | 929 | 0.16 | 1.12150 | 0.00000 | 0.00000 | ||
1857 | 2022.09.30 08:37 | close | 929 | 0.16 | 1.12285 | 0.00000 | 0.00000 | 21.60 | 16099.32 |
1858 | 2022.09.30 08:37 | close | 928 | 0.20 | 1.12285 | 0.00000 | 0.00000 | 8.60 | 16107.92 |
1859 | 2022.09.30 08:37 | buy | 930 | 0.20 | 1.12315 | 0.00000 | 0.00000 | ||
1860 | 2022.09.30 08:41 | buy | 931 | 0.16 | 1.12224 | 0.00000 | 0.00000 | ||
1861 | 2022.09.30 08:50 | buy | 932 | 0.12 | 1.12132 | 0.00000 | 0.00000 | ||
1862 | 2022.09.30 09:02 | buy | 933 | 0.10 | 1.12040 | 0.00000 | 0.00000 | ||
1863 | 2022.09.30 09:03 | buy | 934 | 0.08 | 1.11947 | 0.00000 | 0.00000 | ||
1864 | 2022.09.30 09:07 | buy | 935 | 0.06 | 1.11856 | 0.00000 | 0.00000 | ||
1865 | 2022.09.30 09:15 | buy | 936 | 0.05 | 1.11766 | 0.00000 | 0.00000 | ||
1866 | 2022.09.30 09:27 | buy | 937 | 0.04 | 1.11672 | 0.00000 | 0.00000 | ||
1867 | 2022.09.30 09:40 | buy | 938 | 0.03 | 1.11576 | 0.00000 | 0.00000 | ||
1868 | 2022.09.30 10:12 | buy | 939 | 0.02 | 1.11485 | 0.00000 | 0.00000 | ||
1869 | 2022.09.30 10:14 | buy | 940 | 0.02 | 1.11393 | 0.00000 | 0.00000 | ||
1870 | 2022.09.30 10:17 | buy | 941 | 0.01 | 1.11298 | 0.00000 | 0.00000 | ||
1871 | 2022.09.30 10:17 | buy | 942 | 0.01 | 1.11204 | 0.00000 | 0.00000 | ||
1872 | 2022.09.30 10:26 | buy | 943 | 0.01 | 1.11113 | 0.00000 | 0.00000 | ||
1873 | 2022.09.30 10:27 | buy | 944 | 0.01 | 1.11021 | 0.00000 | 0.00000 | ||
1874 | 2022.09.30 10:29 | buy | 945 | 0.01 | 1.10925 | 0.00000 | 0.00000 | ||
1875 | 2022.09.30 10:45 | buy | 946 | 0.01 | 1.10835 | 0.00000 | 0.00000 | ||
1876 | 2022.09.30 10:46 | buy | 947 | 0.01 | 1.10744 | 0.00000 | 0.00000 | ||
1877 | 2022.09.30 10:57 | buy | 948 | 0.01 | 1.10652 | 0.00000 | 0.00000 | ||
1878 | 2022.09.30 11:05 | buy | 949 | 0.01 | 1.10561 | 0.00000 | 0.00000 | ||
1879 | 2022.09.30 11:37 | buy | 950 | 0.01 | 1.10466 | 0.00000 | 0.00000 | ||
1880 | 2022.09.30 11:38 | buy | 951 | 0.01 | 1.10373 | 0.00000 | 0.00000 | ||
1881 | 2022.09.30 11:55 | buy | 952 | 0.01 | 1.10280 | 0.00000 | 0.00000 | ||
1882 | 2022.10.02 22:22 | close | 952 | 0.01 | 1.11906 | 0.00000 | 0.00000 | 16.26 | 16124.18 |
1883 | 2022.10.02 22:22 | close | 951 | 0.01 | 1.11906 | 0.00000 | 0.00000 | 15.33 | 16139.51 |
1884 | 2022.10.02 22:22 | close | 950 | 0.01 | 1.11906 | 0.00000 | 0.00000 | 14.40 | 16153.91 |
1885 | 2022.10.02 22:22 | close | 949 | 0.01 | 1.11906 | 0.00000 | 0.00000 | 13.45 | 16167.36 |
1886 | 2022.10.02 22:22 | close | 948 | 0.01 | 1.11906 | 0.00000 | 0.00000 | 12.54 | 16179.90 |
1887 | 2022.10.02 22:22 | close | 947 | 0.01 | 1.11906 | 0.00000 | 0.00000 | 11.62 | 16191.52 |
1888 | 2022.10.02 22:22 | close | 946 | 0.01 | 1.11906 | 0.00000 | 0.00000 | 10.71 | 16202.23 |
1889 | 2022.10.02 22:22 | close | 945 | 0.01 | 1.11906 | 0.00000 | 0.00000 | 9.81 | 16212.04 |
1890 | 2022.10.02 22:22 | close | 944 | 0.01 | 1.11906 | 0.00000 | 0.00000 | 8.85 | 16220.89 |
1891 | 2022.10.02 22:22 | close | 943 | 0.01 | 1.11906 | 0.00000 | 0.00000 | 7.93 | 16228.82 |
1892 | 2022.10.02 22:22 | close | 942 | 0.01 | 1.11906 | 0.00000 | 0.00000 | 7.02 | 16235.84 |
1893 | 2022.10.02 22:22 | close | 941 | 0.01 | 1.11906 | 0.00000 | 0.00000 | 6.08 | 16241.92 |
1894 | 2022.10.02 22:22 | close | 940 | 0.02 | 1.11906 | 0.00000 | 0.00000 | 10.26 | 16252.18 |
1895 | 2022.10.02 22:22 | close | 939 | 0.02 | 1.11906 | 0.00000 | 0.00000 | 8.42 | 16260.60 |
1896 | 2022.10.02 22:22 | close | 938 | 0.03 | 1.11906 | 0.00000 | 0.00000 | 9.90 | 16270.50 |
1897 | 2022.10.02 22:22 | close | 937 | 0.04 | 1.11906 | 0.00000 | 0.00000 | 9.36 | 16279.86 |
1898 | 2022.10.02 22:22 | close | 936 | 0.05 | 1.11906 | 0.00000 | 0.00000 | 7.00 | 16286.86 |
1899 | 2022.10.02 22:22 | close | 935 | 0.06 | 1.11906 | 0.00000 | 0.00000 | 3.00 | 16289.86 |
1900 | 2022.10.02 22:22 | close | 934 | 0.08 | 1.11906 | 0.00000 | 0.00000 | -3.28 | 16286.58 |
1901 | 2022.10.02 22:22 | close | 933 | 0.10 | 1.11906 | 0.00000 | 0.00000 | -13.40 | 16273.18 |
1902 | 2022.10.02 22:22 | close | 932 | 0.12 | 1.11906 | 0.00000 | 0.00000 | -27.12 | 16246.06 |
1903 | 2022.10.02 22:22 | close | 931 | 0.16 | 1.11906 | 0.00000 | 0.00000 | -50.88 | 16195.18 |
1904 | 2022.10.02 22:22 | close | 930 | 0.20 | 1.11906 | 0.00000 | 0.00000 | -81.80 | 16113.38 |
1905 | 2022.10.02 22:22 | sell | 953 | 0.20 | 1.11906 | 0.00000 | 0.00000 | ||
1906 | 2022.10.02 22:27 | close | 953 | 0.20 | 1.11813 | 0.00000 | 0.00000 | 18.60 | 16131.98 |
1907 | 2022.10.02 22:27 | sell | 954 | 0.20 | 1.11783 | 0.00000 | 0.00000 | ||
1908 | 2022.10.02 22:49 | close | 954 | 0.20 | 1.11693 | 0.00000 | 0.00000 | 18.00 | 16149.98 |
1909 | 2022.10.02 22:49 | sell | 955 | 0.20 | 1.11663 | 0.00000 | 0.00000 | ||
1910 | 2022.10.02 22:56 | close | 955 | 0.20 | 1.11566 | 0.00000 | 0.00000 | 19.40 | 16169.38 |
1911 | 2022.10.02 22:56 | sell | 956 | 0.20 | 1.11536 | 0.00000 | 0.00000 | ||
1912 | 2022.10.02 23:02 | close | 956 | 0.20 | 1.11445 | 0.00000 | 0.00000 | 18.20 | 16187.58 |
1913 | 2022.10.02 23:02 | sell | 957 | 0.20 | 1.11415 | 0.00000 | 0.00000 | ||
1914 | 2022.10.02 23:03 | close | 957 | 0.20 | 1.11313 | 0.00000 | 0.00000 | 20.40 | 16207.98 |
1915 | 2022.10.02 23:03 | sell | 958 | 0.20 | 1.11283 | 0.00000 | 0.00000 | ||
1916 | 2022.10.02 23:09 | sell | 959 | 0.16 | 1.11409 | 0.00000 | 0.00000 | ||
1917 | 2022.10.02 23:48 | sell | 960 | 0.12 | 1.11533 | 0.00000 | 0.00000 | ||
1918 | 2022.10.02 23:52 | close | 960 | 0.12 | 1.11339 | 0.00000 | 0.00000 | 23.28 | 16231.26 |
1919 | 2022.10.02 23:52 | close | 959 | 0.16 | 1.11339 | 0.00000 | 0.00000 | 11.20 | 16242.46 |
1920 | 2022.10.02 23:52 | close | 958 | 0.20 | 1.11339 | 0.00000 | 0.00000 | -11.20 | 16231.26 |
1921 | 2022.10.02 23:52 | buy | 961 | 0.20 | 1.11339 | 0.00000 | 0.00000 | ||
1922 | 2022.10.03 00:01 | buy | 962 | 0.16 | 1.11244 | 0.00000 | 0.00000 | ||
1923 | 2022.10.03 00:11 | buy | 963 | 0.12 | 1.11153 | 0.00000 | 0.00000 | ||
1924 | 2022.10.03 00:41 | close | 963 | 0.12 | 1.11313 | 0.00000 | 0.00000 | 19.20 | 16250.46 |
1925 | 2022.10.03 00:41 | close | 962 | 0.16 | 1.11313 | 0.00000 | 0.00000 | 11.04 | 16261.50 |
1926 | 2022.10.03 00:41 | close | 961 | 0.20 | 1.11313 | 0.00000 | 0.00000 | -6.19 | 16255.31 |
1927 | 2022.10.03 00:41 | buy | 964 | 0.20 | 1.11343 | 0.00000 | 0.00000 | ||
1928 | 2022.10.03 00:56 | buy | 965 | 0.16 | 1.11251 | 0.00000 | 0.00000 | ||
1929 | 2022.10.03 01:05 | close | 965 | 0.16 | 1.11384 | 0.00000 | 0.00000 | 21.28 | 16276.59 |
1930 | 2022.10.03 01:05 | close | 964 | 0.20 | 1.11384 | 0.00000 | 0.00000 | 8.20 | 16284.79 |
1931 | 2022.10.03 01:05 | buy | 966 | 0.20 | 1.11414 | 0.00000 | 0.00000 | ||
1932 | 2022.10.03 01:11 | close | 966 | 0.20 | 1.11504 | 0.00000 | 0.00000 | 18.00 | 16302.79 |
1933 | 2022.10.03 01:11 | buy | 967 | 0.20 | 1.11534 | 0.00000 | 0.00000 | ||
1934 | 2022.10.03 01:16 | buy | 968 | 0.16 | 1.11439 | 0.00000 | 0.00000 | ||
1935 | 2022.10.03 01:48 | close | 968 | 0.16 | 1.11574 | 0.00000 | 0.00000 | 21.60 | 16324.39 |
1936 | 2022.10.03 01:48 | close | 967 | 0.20 | 1.11574 | 0.00000 | 0.00000 | 8.00 | 16332.39 |
1937 | 2022.10.03 01:48 | buy | 969 | 0.20 | 1.11604 | 0.00000 | 0.00000 | ||
1938 | 2022.10.03 02:08 | buy | 970 | 0.16 | 1.11507 | 0.00000 | 0.00000 | ||
1939 | 2022.10.03 02:20 | buy | 971 | 0.12 | 1.11415 | 0.00000 | 0.00000 | ||
1940 | 2022.10.03 02:29 | buy | 972 | 0.10 | 1.11324 | 0.00000 | 0.00000 | ||
1941 | 2022.10.03 03:05 | buy | 973 | 0.08 | 1.11234 | 0.00000 | 0.00000 | ||
1942 | 2022.10.03 04:01 | buy | 974 | 0.06 | 1.11141 | 0.00000 | 0.00000 | ||
1943 | 2022.10.03 04:02 | buy | 975 | 0.05 | 1.11049 | 0.00000 | 0.00000 | ||
1944 | 2022.10.03 04:07 | buy | 976 | 0.04 | 1.10957 | 0.00000 | 0.00000 | ||
1945 | 2022.10.03 05:33 | close | 976 | 0.04 | 1.11400 | 0.00000 | 0.00000 | 17.72 | 16350.11 |
1946 | 2022.10.03 05:33 | close | 975 | 0.05 | 1.11400 | 0.00000 | 0.00000 | 17.55 | 16367.66 |
1947 | 2022.10.03 05:33 | close | 974 | 0.06 | 1.11400 | 0.00000 | 0.00000 | 15.54 | 16383.20 |
1948 | 2022.10.03 05:33 | close | 973 | 0.08 | 1.11400 | 0.00000 | 0.00000 | 13.28 | 16396.48 |
1949 | 2022.10.03 05:33 | close | 972 | 0.10 | 1.11400 | 0.00000 | 0.00000 | 7.60 | 16404.08 |
1950 | 2022.10.03 05:33 | close | 971 | 0.12 | 1.11400 | 0.00000 | 0.00000 | -1.80 | 16402.28 |
1951 | 2022.10.03 05:33 | close | 970 | 0.16 | 1.11400 | 0.00000 | 0.00000 | -17.12 | 16385.16 |
1952 | 2022.10.03 05:33 | close | 969 | 0.20 | 1.11400 | 0.00000 | 0.00000 | -40.80 | 16344.36 |
1953 | 2022.10.03 05:33 | sell | 977 | 0.20 | 1.11400 | 0.00000 | 0.00000 | ||
1954 | 2022.10.03 05:41 | sell | 978 | 0.16 | 1.11522 | 0.00000 | 0.00000 | ||
1955 | 2022.10.03 05:42 | sell | 979 | 0.12 | 1.11643 | 0.00000 | 0.00000 | ||
1956 | 2022.10.03 05:43 | sell | 980 | 0.10 | 1.11765 | 0.00000 | 0.00000 | ||
1957 | 2022.10.03 05:45 | sell | 981 | 0.08 | 1.11890 | 0.00000 | 0.00000 | ||
1958 | 2022.10.03 05:45 | sell | 982 | 0.06 | 1.12012 | 0.00000 | 0.00000 | ||
1959 | 2022.10.03 05:51 | sell | 983 | 0.05 | 1.12133 | 0.00000 | 0.00000 | ||
1960 | 2022.10.03 05:52 | sell | 984 | 0.04 | 1.12257 | 0.00000 | 0.00000 | ||
1961 | 2022.10.03 05:52 | sell | 985 | 0.03 | 1.12378 | 0.00000 | 0.00000 | ||
1962 | 2022.10.03 05:52 | sell | 986 | 0.02 | 1.12501 | 0.00000 | 0.00000 | ||
1963 | 2022.10.03 05:57 | sell | 987 | 0.02 | 1.12632 | 0.00000 | 0.00000 | ||
1964 | 2022.10.03 05:58 | sell | 988 | 0.01 | 1.12761 | 0.00000 | 0.00000 | ||
1965 | 2022.10.03 06:45 | close | 988 | 0.01 | 1.11753 | 0.00000 | 0.00000 | 10.08 | 16354.44 |
1966 | 2022.10.03 06:45 | close | 987 | 0.02 | 1.11753 | 0.00000 | 0.00000 | 17.58 | 16372.02 |
1967 | 2022.10.03 06:45 | close | 986 | 0.02 | 1.11753 | 0.00000 | 0.00000 | 14.96 | 16386.98 |
1968 | 2022.10.03 06:45 | close | 985 | 0.03 | 1.11753 | 0.00000 | 0.00000 | 18.75 | 16405.73 |
1969 | 2022.10.03 06:45 | close | 984 | 0.04 | 1.11753 | 0.00000 | 0.00000 | 20.16 | 16425.89 |
1970 | 2022.10.03 06:45 | close | 983 | 0.05 | 1.11753 | 0.00000 | 0.00000 | 19.00 | 16444.89 |
1971 | 2022.10.03 06:45 | close | 982 | 0.06 | 1.11753 | 0.00000 | 0.00000 | 15.54 | 16460.43 |
1972 | 2022.10.03 06:45 | close | 981 | 0.08 | 1.11753 | 0.00000 | 0.00000 | 10.96 | 16471.39 |
1973 | 2022.10.03 06:45 | close | 980 | 0.10 | 1.11753 | 0.00000 | 0.00000 | 1.20 | 16472.59 |
1974 | 2022.10.03 06:45 | close | 979 | 0.12 | 1.11753 | 0.00000 | 0.00000 | -13.20 | 16459.39 |
1975 | 2022.10.03 06:45 | close | 978 | 0.16 | 1.11753 | 0.00000 | 0.00000 | -36.96 | 16422.43 |
1976 | 2022.10.03 06:45 | close | 977 | 0.20 | 1.11753 | 0.00000 | 0.00000 | -70.60 | 16351.83 |
1977 | 2022.10.03 06:45 | buy | 989 | 0.20 | 1.11753 | 0.00000 | 0.00000 | ||
1978 | 2022.10.03 06:46 | buy | 990 | 0.16 | 1.11658 | 0.00000 | 0.00000 | ||
1979 | 2022.10.03 06:49 | close | 990 | 0.16 | 1.11792 | 0.00000 | 0.00000 | 21.44 | 16373.27 |
1980 | 2022.10.03 06:49 | close | 989 | 0.20 | 1.11792 | 0.00000 | 0.00000 | 7.80 | 16381.07 |
1981 | 2022.10.03 06:49 | buy | 991 | 0.20 | 1.11822 | 0.00000 | 0.00000 | ||
1982 | 2022.10.03 06:55 | close | 991 | 0.20 | 1.11913 | 0.00000 | 0.00000 | 18.20 | 16399.27 |
1983 | 2022.10.03 06:55 | buy | 992 | 0.20 | 1.11943 | 0.00000 | 0.00000 | ||
1984 | 2022.10.03 06:59 | buy | 993 | 0.16 | 1.11852 | 0.00000 | 0.00000 | ||
1985 | 2022.10.03 07:00 | buy | 994 | 0.12 | 1.11758 | 0.00000 | 0.00000 | ||
1986 | 2022.10.03 07:00 | buy | 995 | 0.10 | 1.11667 | 0.00000 | 0.00000 | ||
1987 | 2022.10.03 07:03 | close | 995 | 0.10 | 1.11867 | 0.00000 | 0.00000 | 20.00 | 16419.27 |
1988 | 2022.10.03 07:03 | close | 994 | 0.12 | 1.11867 | 0.00000 | 0.00000 | 13.08 | 16432.35 |
1989 | 2022.10.03 07:03 | close | 993 | 0.16 | 1.11867 | 0.00000 | 0.00000 | 2.40 | 16434.75 |
1990 | 2022.10.03 07:03 | close | 992 | 0.20 | 1.11867 | 0.00000 | 0.00000 | -15.20 | 16419.55 |
1991 | 2022.10.03 07:03 | buy | 996 | 0.20 | 1.11897 | 0.00000 | 0.00000 | ||
1992 | 2022.10.03 07:04 | buy | 997 | 0.16 | 1.11806 | 0.00000 | 0.00000 | ||
1993 | 2022.10.03 07:05 | close | 997 | 0.16 | 1.11937 | 0.00000 | 0.00000 | 20.96 | 16440.51 |
1994 | 2022.10.03 07:05 | close | 996 | 0.20 | 1.11937 | 0.00000 | 0.00000 | 8.00 | 16448.51 |
1995 | 2022.10.03 07:05 | buy | 998 | 0.20 | 1.11967 | 0.00000 | 0.00000 | ||
1996 | 2022.10.03 07:09 | buy | 999 | 0.16 | 1.11874 | 0.00000 | 0.00000 | ||
1997 | 2022.10.03 07:12 | buy | 1000 | 0.12 | 1.11784 | 0.00000 | 0.00000 | ||
1998 | 2022.10.03 07:17 | close | 1000 | 0.12 | 1.11941 | 0.00000 | 0.00000 | 18.84 | 16467.35 |
1999 | 2022.10.03 07:17 | close | 999 | 0.16 | 1.11941 | 0.00000 | 0.00000 | 10.72 | 16478.07 |
2000 | 2022.10.03 07:17 | close | 998 | 0.20 | 1.11941 | 0.00000 | 0.00000 | -5.20 | 16472.87 |
2001 | 2022.10.03 07:17 | buy | 1001 | 0.20 | 1.11971 | 0.00000 | 0.00000 | ||
2002 | 2022.10.03 07:19 | close | 1001 | 0.20 | 1.12068 | 0.00000 | 0.00000 | 19.40 | 16492.27 |
2003 | 2022.10.03 07:19 | buy | 1002 | 0.20 | 1.12098 | 0.00000 | 0.00000 | ||
2004 | 2022.10.03 07:37 | buy | 1003 | 0.16 | 1.12006 | 0.00000 | 0.00000 | ||
2005 | 2022.10.03 07:39 | buy | 1004 | 0.12 | 1.11916 | 0.00000 | 0.00000 | ||
2006 | 2022.10.03 07:45 | close | 1004 | 0.12 | 1.12069 | 0.00000 | 0.00000 | 18.36 | 16510.63 |
2007 | 2022.10.03 07:45 | close | 1003 | 0.16 | 1.12069 | 0.00000 | 0.00000 | 10.08 | 16520.71 |
2008 | 2022.10.03 07:45 | close | 1002 | 0.20 | 1.12069 | 0.00000 | 0.00000 | -5.80 | 16514.91 |
2009 | 2022.10.03 07:45 | buy | 1005 | 0.20 | 1.12099 | 0.00000 | 0.00000 | ||
2010 | 2022.10.03 07:46 | close | 1005 | 0.20 | 1.12189 | 0.00000 | 0.00000 | 18.00 | 16532.91 |
2011 | 2022.10.03 07:46 | buy | 1006 | 0.20 | 1.12219 | 0.00000 | 0.00000 | ||
2012 | 2022.10.03 07:46 | buy | 1007 | 0.16 | 1.12129 | 0.00000 | 0.00000 | ||
2013 | 2022.10.03 07:52 | buy | 1008 | 0.12 | 1.12037 | 0.00000 | 0.00000 | ||
2014 | 2022.10.03 08:29 | close | 1008 | 0.12 | 1.12195 | 0.00000 | 0.00000 | 18.96 | 16551.87 |
2015 | 2022.10.03 08:29 | close | 1007 | 0.16 | 1.12195 | 0.00000 | 0.00000 | 10.56 | 16562.43 |
2016 | 2022.10.03 08:29 | close | 1006 | 0.20 | 1.12195 | 0.00000 | 0.00000 | -4.80 | 16557.63 |
2017 | 2022.10.03 08:29 | buy | 1009 | 0.20 | 1.12225 | 0.00000 | 0.00000 | ||
2018 | 2022.10.03 08:32 | buy | 1010 | 0.16 | 1.12134 | 0.00000 | 0.00000 | ||
2019 | 2022.10.03 08:33 | close | 1010 | 0.16 | 1.12265 | 0.00000 | 0.00000 | 20.96 | 16578.59 |
2020 | 2022.10.03 08:33 | close | 1009 | 0.20 | 1.12265 | 0.00000 | 0.00000 | 8.00 | 16586.59 |
2021 | 2022.10.03 08:33 | buy | 1011 | 0.20 | 1.12295 | 0.00000 | 0.00000 | ||
2022 | 2022.10.03 08:41 | close | 1011 | 0.20 | 1.12385 | 0.00000 | 0.00000 | 18.00 | 16604.59 |
2023 | 2022.10.03 08:41 | buy | 1012 | 0.20 | 1.12415 | 0.00000 | 0.00000 | ||
2024 | 2022.10.03 08:45 | buy | 1013 | 0.16 | 1.12325 | 0.00000 | 0.00000 | ||
2025 | 2022.10.03 08:50 | buy | 1014 | 0.12 | 1.12233 | 0.00000 | 0.00000 | ||
2026 | 2022.10.03 08:51 | buy | 1015 | 0.10 | 1.12142 | 0.00000 | 0.00000 | ||
2027 | 2022.10.03 09:00 | buy | 1016 | 0.08 | 1.12051 | 0.00000 | 0.00000 | ||
2028 | 2022.10.03 09:06 | buy | 1017 | 0.06 | 1.11959 | 0.00000 | 0.00000 | ||
2029 | 2022.10.03 09:40 | buy | 1018 | 0.05 | 1.11868 | 0.00000 | 0.00000 | ||
2030 | 2022.10.03 09:47 | buy | 1019 | 0.04 | 1.11777 | 0.00000 | 0.00000 | ||
2031 | 2022.10.03 11:58 | close | 1019 | 0.04 | 1.12212 | 0.00000 | 0.00000 | 17.40 | 16621.99 |
2032 | 2022.10.03 11:58 | close | 1018 | 0.05 | 1.12212 | 0.00000 | 0.00000 | 17.20 | 16639.19 |
2033 | 2022.10.03 11:58 | close | 1017 | 0.06 | 1.12212 | 0.00000 | 0.00000 | 15.18 | 16654.37 |
2034 | 2022.10.03 11:58 | close | 1016 | 0.08 | 1.12212 | 0.00000 | 0.00000 | 12.88 | 16667.25 |
2035 | 2022.10.03 11:58 | close | 1015 | 0.10 | 1.12212 | 0.00000 | 0.00000 | 7.00 | 16674.25 |
2036 | 2022.10.03 11:58 | close | 1014 | 0.12 | 1.12212 | 0.00000 | 0.00000 | -2.52 | 16671.73 |
2037 | 2022.10.03 11:58 | close | 1013 | 0.16 | 1.12212 | 0.00000 | 0.00000 | -18.08 | 16653.65 |
2038 | 2022.10.03 11:58 | close | 1012 | 0.20 | 1.12212 | 0.00000 | 0.00000 | -40.60 | 16613.05 |
2039 | 2022.10.03 11:58 | buy | 1020 | 0.20 | 1.12242 | 0.00000 | 0.00000 | ||
2040 | 2022.10.03 12:00 | buy | 1021 | 0.16 | 1.12150 | 0.00000 | 0.00000 | ||
2041 | 2022.10.03 12:46 | close | 1021 | 0.16 | 1.12284 | 0.00000 | 0.00000 | 21.44 | 16634.49 |
2042 | 2022.10.03 12:46 | close | 1020 | 0.20 | 1.12284 | 0.00000 | 0.00000 | 8.40 | 16642.89 |
2043 | 2022.10.03 12:46 | buy | 1022 | 0.20 | 1.12314 | 0.00000 | 0.00000 | ||
2044 | 2022.10.03 12:55 | buy | 1023 | 0.16 | 1.12220 | 0.00000 | 0.00000 | ||
2045 | 2022.10.03 13:14 | close | 1023 | 0.16 | 1.12356 | 0.00000 | 0.00000 | 21.76 | 16664.65 |
2046 | 2022.10.03 13:14 | close | 1022 | 0.20 | 1.12356 | 0.00000 | 0.00000 | 8.40 | 16673.05 |
2047 | 2022.10.03 13:14 | buy | 1024 | 0.20 | 1.12386 | 0.00000 | 0.00000 | ||
2048 | 2022.10.03 13:33 | buy | 1025 | 0.16 | 1.12295 | 0.00000 | 0.00000 | ||
2049 | 2022.10.03 13:36 | buy | 1026 | 0.12 | 1.12201 | 0.00000 | 0.00000 | ||
2050 | 2022.10.03 13:37 | buy | 1027 | 0.10 | 1.12107 | 0.00000 | 0.00000 | ||
2051 | 2022.10.03 13:52 | close | 1027 | 0.10 | 1.12306 | 0.00000 | 0.00000 | 19.90 | 16692.95 |
2052 | 2022.10.03 13:52 | close | 1026 | 0.12 | 1.12306 | 0.00000 | 0.00000 | 12.60 | 16705.55 |
2053 | 2022.10.03 13:52 | close | 1025 | 0.16 | 1.12306 | 0.00000 | 0.00000 | 1.76 | 16707.31 |
2054 | 2022.10.03 13:52 | close | 1024 | 0.20 | 1.12306 | 0.00000 | 0.00000 | -16.00 | 16691.31 |
2055 | 2022.10.03 13:52 | buy | 1028 | 0.20 | 1.12336 | 0.00000 | 0.00000 | ||
2056 | 2022.10.03 13:52 | buy | 1029 | 0.16 | 1.12238 | 0.00000 | 0.00000 | ||
2057 | 2022.10.03 14:00 | close | 1029 | 0.16 | 1.12377 | 0.00000 | 0.00000 | 22.24 | 16713.55 |
2058 | 2022.10.03 14:00 | close | 1028 | 0.20 | 1.12377 | 0.00000 | 0.00000 | 8.20 | 16721.75 |
2059 | 2022.10.03 14:00 | buy | 1030 | 0.20 | 1.12407 | 0.00000 | 0.00000 | ||
2060 | 2022.10.03 14:02 | close | 1030 | 0.20 | 1.12497 | 0.00000 | 0.00000 | 18.00 | 16739.75 |
2061 | 2022.10.03 14:02 | buy | 1031 | 0.20 | 1.12527 | 0.00000 | 0.00000 | ||
2062 | 2022.10.03 14:04 | buy | 1032 | 0.16 | 1.12431 | 0.00000 | 0.00000 | ||
2063 | 2022.10.03 14:06 | close | 1032 | 0.16 | 1.12570 | 0.00000 | 0.00000 | 22.24 | 16761.99 |
2064 | 2022.10.03 14:06 | close | 1031 | 0.20 | 1.12570 | 0.00000 | 0.00000 | 8.60 | 16770.59 |
2065 | 2022.10.03 14:06 | buy | 1033 | 0.20 | 1.12600 | 0.00000 | 0.00000 | ||
2066 | 2022.10.03 14:08 | close | 1033 | 0.20 | 1.12692 | 0.00000 | 0.00000 | 18.40 | 16788.99 |
2067 | 2022.10.03 14:08 | buy | 1034 | 0.20 | 1.12722 | 0.00000 | 0.00000 | ||
2068 | 2022.10.03 14:13 | buy | 1035 | 0.16 | 1.12624 | 0.00000 | 0.00000 | ||
2069 | 2022.10.03 14:16 | buy | 1036 | 0.12 | 1.12533 | 0.00000 | 0.00000 | ||
2070 | 2022.10.03 14:22 | close | 1036 | 0.12 | 1.12690 | 0.00000 | 0.00000 | 18.84 | 16807.83 |
2071 | 2022.10.03 14:22 | close | 1035 | 0.16 | 1.12690 | 0.00000 | 0.00000 | 10.56 | 16818.39 |
2072 | 2022.10.03 14:22 | close | 1034 | 0.20 | 1.12690 | 0.00000 | 0.00000 | -6.40 | 16811.99 |
2073 | 2022.10.03 14:22 | buy | 1037 | 0.20 | 1.12720 | 0.00000 | 0.00000 | ||
2074 | 2022.10.03 14:24 | close | 1037 | 0.20 | 1.12816 | 0.00000 | 0.00000 | 19.20 | 16831.19 |
2075 | 2022.10.03 14:24 | buy | 1038 | 0.20 | 1.12846 | 0.00000 | 0.00000 | ||
2076 | 2022.10.03 14:38 | buy | 1039 | 0.16 | 1.12756 | 0.00000 | 0.00000 | ||
2077 | 2022.10.03 14:41 | buy | 1040 | 0.12 | 1.12665 | 0.00000 | 0.00000 | ||
2078 | 2022.10.03 14:53 | close | 1040 | 0.12 | 1.12826 | 0.00000 | 0.00000 | 19.32 | 16850.51 |
2079 | 2022.10.03 14:53 | close | 1039 | 0.16 | 1.12826 | 0.00000 | 0.00000 | 11.20 | 16861.71 |
2080 | 2022.10.03 14:53 | close | 1038 | 0.20 | 1.12826 | 0.00000 | 0.00000 | -4.00 | 16857.71 |
2081 | 2022.10.03 14:53 | buy | 1041 | 0.20 | 1.12856 | 0.00000 | 0.00000 | ||
2082 | 2022.10.03 15:05 | close | 1041 | 0.20 | 1.12947 | 0.00000 | 0.00000 | 18.20 | 16875.91 |
2083 | 2022.10.03 15:05 | buy | 1042 | 0.20 | 1.12977 | 0.00000 | 0.00000 | ||
2084 | 2022.10.03 15:07 | close | 1042 | 0.20 | 1.13079 | 0.00000 | 0.00000 | 20.40 | 16896.31 |
2085 | 2022.10.03 15:07 | buy | 1043 | 0.20 | 1.13109 | 0.00000 | 0.00000 | ||
2086 | 2022.10.03 15:07 | close | 1043 | 0.20 | 1.13238 | 0.00000 | 0.00000 | 25.80 | 16922.11 |
2087 | 2022.10.03 15:07 | buy | 1044 | 0.20 | 1.13268 | 0.00000 | 0.00000 | ||
2088 | 2022.10.03 15:07 | buy | 1045 | 0.16 | 1.13176 | 0.00000 | 0.00000 | ||
2089 | 2022.10.03 15:10 | close | 1045 | 0.16 | 1.13309 | 0.00000 | 0.00000 | 21.28 | 16943.39 |
2090 | 2022.10.03 15:10 | close | 1044 | 0.20 | 1.13309 | 0.00000 | 0.00000 | 8.20 | 16951.59 |
2091 | 2022.10.03 15:10 | buy | 1046 | 0.20 | 1.13339 | 0.00000 | 0.00000 | ||
2092 | 2022.10.03 15:12 | buy | 1047 | 0.16 | 1.13247 | 0.00000 | 0.00000 | ||
2093 | 2022.10.03 15:19 | buy | 1048 | 0.12 | 1.13156 | 0.00000 | 0.00000 | ||
2094 | 2022.10.03 15:27 | buy | 1049 | 0.10 | 1.13064 | 0.00000 | 0.00000 | ||
2095 | 2022.10.03 15:31 | buy | 1050 | 0.08 | 1.12972 | 0.00000 | 0.00000 | ||
2096 | 2022.10.03 15:56 | buy | 1051 | 0.06 | 1.12876 | 0.00000 | 0.00000 | ||
2097 | 2022.10.03 15:57 | buy | 1052 | 0.05 | 1.12786 | 0.00000 | 0.00000 | ||
2098 | 2022.10.03 16:19 | buy | 1053 | 0.04 | 1.12695 | 0.00000 | 0.00000 | ||
2099 | 2022.10.03 18:34 | close | 1053 | 0.04 | 1.13135 | 0.00000 | 0.00000 | 17.60 | 16969.19 |
2100 | 2022.10.03 18:34 | close | 1052 | 0.05 | 1.13135 | 0.00000 | 0.00000 | 17.45 | 16986.64 |
2101 | 2022.10.03 18:34 | close | 1051 | 0.06 | 1.13135 | 0.00000 | 0.00000 | 15.54 | 17002.18 |
2102 | 2022.10.03 18:34 | close | 1050 | 0.08 | 1.13135 | 0.00000 | 0.00000 | 13.04 | 17015.22 |
2103 | 2022.10.03 18:34 | close | 1049 | 0.10 | 1.13135 | 0.00000 | 0.00000 | 7.10 | 17022.32 |
2104 | 2022.10.03 18:34 | close | 1048 | 0.12 | 1.13135 | 0.00000 | 0.00000 | -2.52 | 17019.80 |
2105 | 2022.10.03 18:34 | close | 1047 | 0.16 | 1.13135 | 0.00000 | 0.00000 | -17.92 | 17001.88 |
2106 | 2022.10.03 18:34 | close | 1046 | 0.20 | 1.13135 | 0.00000 | 0.00000 | -40.80 | 16961.08 |
2107 | 2022.10.03 18:34 | buy | 1054 | 0.20 | 1.13165 | 0.00000 | 0.00000 | ||
2108 | 2022.10.03 19:01 | buy | 1055 | 0.16 | 1.13072 | 0.00000 | 0.00000 | ||
2109 | 2022.10.03 19:36 | close | 1055 | 0.16 | 1.13206 | 0.00000 | 0.00000 | 21.44 | 16982.52 |
2110 | 2022.10.03 19:36 | close | 1054 | 0.20 | 1.13206 | 0.00000 | 0.00000 | 8.20 | 16990.72 |
2111 | 2022.10.03 19:36 | buy | 1056 | 0.20 | 1.13236 | 0.00000 | 0.00000 | ||
2112 | 2022.10.03 19:44 | buy | 1057 | 0.16 | 1.13146 | 0.00000 | 0.00000 | ||
2113 | 2022.10.03 22:10 | close | 1057 | 0.16 | 1.13276 | 0.00000 | 0.00000 | 20.80 | 17011.52 |
2114 | 2022.10.03 22:10 | close | 1056 | 0.20 | 1.13276 | 0.00000 | 0.00000 | 8.00 | 17019.52 |
2115 | 2022.10.03 22:10 | buy | 1058 | 0.20 | 1.13306 | 0.00000 | 0.00000 | ||
2116 | 2022.10.03 22:17 | buy | 1059 | 0.16 | 1.13213 | 0.00000 | 0.00000 | ||
2117 | 2022.10.03 23:03 | close | 1059 | 0.16 | 1.13347 | 0.00000 | 0.00000 | 21.44 | 17040.96 |
2118 | 2022.10.03 23:03 | close | 1058 | 0.20 | 1.13347 | 0.00000 | 0.00000 | 8.20 | 17049.16 |
2119 | 2022.10.03 23:03 | buy | 1060 | 0.20 | 1.13377 | 0.00000 | 0.00000 | ||
2120 | 2022.10.03 23:28 | buy | 1061 | 0.16 | 1.13282 | 0.00000 | 0.00000 | ||
2121 | 2022.10.04 00:01 | close | 1061 | 0.16 | 1.13425 | 0.00000 | 0.00000 | 22.09 | 17071.25 |
2122 | 2022.10.04 00:01 | close | 1060 | 0.20 | 1.13425 | 0.00000 | 0.00000 | 8.61 | 17079.86 |
2123 | 2022.10.04 00:01 | buy | 1062 | 0.20 | 1.13455 | 0.00000 | 0.00000 | ||
2124 | 2022.10.04 00:03 | buy | 1063 | 0.16 | 1.13362 | 0.00000 | 0.00000 | ||
2125 | 2022.10.04 00:03 | buy | 1064 | 0.12 | 1.13265 | 0.00000 | 0.00000 | ||
2126 | 2022.10.04 01:51 | buy | 1065 | 0.10 | 1.13174 | 0.00000 | 0.00000 | ||
2127 | 2022.10.04 01:57 | buy | 1066 | 0.08 | 1.13083 | 0.00000 | 0.00000 | ||
2128 | 2022.10.04 02:09 | buy | 1067 | 0.06 | 1.12992 | 0.00000 | 0.00000 | ||
2129 | 2022.10.04 02:10 | buy | 1068 | 0.05 | 1.12901 | 0.00000 | 0.00000 | ||
2130 | 2022.10.04 03:54 | close | 1068 | 0.05 | 1.13271 | 0.00000 | 0.00000 | 18.50 | 17098.36 |
2131 | 2022.10.04 03:54 | close | 1067 | 0.06 | 1.13271 | 0.00000 | 0.00000 | 16.74 | 17115.10 |
2132 | 2022.10.04 03:54 | close | 1066 | 0.08 | 1.13271 | 0.00000 | 0.00000 | 15.04 | 17130.14 |
2133 | 2022.10.04 03:54 | close | 1065 | 0.10 | 1.13271 | 0.00000 | 0.00000 | 9.70 | 17139.84 |
2134 | 2022.10.04 03:54 | close | 1064 | 0.12 | 1.13271 | 0.00000 | 0.00000 | 0.72 | 17140.56 |
2135 | 2022.10.04 03:54 | close | 1063 | 0.16 | 1.13271 | 0.00000 | 0.00000 | -14.56 | 17126.00 |
2136 | 2022.10.04 03:54 | close | 1062 | 0.20 | 1.13271 | 0.00000 | 0.00000 | -36.80 | 17089.20 |
2137 | 2022.10.04 03:54 | buy | 1069 | 0.20 | 1.13301 | 0.00000 | 0.00000 | ||
2138 | 2022.10.04 03:56 | buy | 1070 | 0.16 | 1.13210 | 0.00000 | 0.00000 | ||
2139 | 2022.10.04 04:05 | buy | 1071 | 0.12 | 1.13117 | 0.00000 | 0.00000 | ||
2140 | 2022.10.04 04:22 | buy | 1072 | 0.10 | 1.13027 | 0.00000 | 0.00000 | ||
2141 | 2022.10.04 04:41 | close | 1072 | 0.10 | 1.13222 | 0.00000 | 0.00000 | 19.50 | 17108.70 |
2142 | 2022.10.04 04:41 | close | 1071 | 0.12 | 1.13222 | 0.00000 | 0.00000 | 12.60 | 17121.30 |
2143 | 2022.10.04 04:41 | close | 1070 | 0.16 | 1.13222 | 0.00000 | 0.00000 | 1.92 | 17123.22 |
2144 | 2022.10.04 04:41 | close | 1069 | 0.20 | 1.13222 | 0.00000 | 0.00000 | -15.80 | 17107.42 |
2145 | 2022.10.04 04:41 | buy | 1073 | 0.20 | 1.13252 | 0.00000 | 0.00000 | ||
2146 | 2022.10.04 04:57 | buy | 1074 | 0.16 | 1.13160 | 0.00000 | 0.00000 | ||
2147 | 2022.10.04 05:03 | close | 1074 | 0.16 | 1.13292 | 0.00000 | 0.00000 | 21.12 | 17128.54 |
2148 | 2022.10.04 05:03 | close | 1073 | 0.20 | 1.13292 | 0.00000 | 0.00000 | 8.00 | 17136.54 |
2149 | 2022.10.04 05:03 | buy | 1075 | 0.20 | 1.13322 | 0.00000 | 0.00000 | ||
2150 | 2022.10.04 05:46 | buy | 1076 | 0.16 | 1.13230 | 0.00000 | 0.00000 | ||
2151 | 2022.10.04 05:50 | close | 1076 | 0.16 | 1.13364 | 0.00000 | 0.00000 | 21.44 | 17157.98 |
2152 | 2022.10.04 05:50 | close | 1075 | 0.20 | 1.13364 | 0.00000 | 0.00000 | 8.40 | 17166.38 |
2153 | 2022.10.04 05:50 | buy | 1077 | 0.20 | 1.13394 | 0.00000 | 0.00000 | ||
2154 | 2022.10.04 05:53 | close | 1077 | 0.20 | 1.13490 | 0.00000 | 0.00000 | 19.20 | 17185.58 |
2155 | 2022.10.04 05:53 | buy | 1078 | 0.20 | 1.13520 | 0.00000 | 0.00000 | ||
2156 | 2022.10.04 05:53 | close | 1078 | 0.20 | 1.13610 | 0.00000 | 0.00000 | 18.00 | 17203.58 |
2157 | 2022.10.04 05:53 | buy | 1079 | 0.20 | 1.13640 | 0.00000 | 0.00000 | ||
2158 | 2022.10.04 06:01 | buy | 1080 | 0.16 | 1.13547 | 0.00000 | 0.00000 | ||
2159 | 2022.10.04 06:39 | close | 1080 | 0.16 | 1.13689 | 0.00000 | 0.00000 | 22.72 | 17226.30 |
2160 | 2022.10.04 06:39 | close | 1079 | 0.20 | 1.13689 | 0.00000 | 0.00000 | 9.80 | 17236.10 |
2161 | 2022.10.04 06:39 | buy | 1081 | 0.20 | 1.13719 | 0.00000 | 0.00000 | ||
2162 | 2022.10.04 06:40 | close | 1081 | 0.20 | 1.13830 | 0.00000 | 0.00000 | 22.20 | 17258.30 |
2163 | 2022.10.04 06:40 | buy | 1082 | 0.20 | 1.13860 | 0.00000 | 0.00000 | ||
2164 | 2022.10.04 06:40 | buy | 1083 | 0.16 | 1.13761 | 0.00000 | 0.00000 | ||
2165 | 2022.10.04 06:44 | buy | 1084 | 0.12 | 1.13669 | 0.00000 | 0.00000 | ||
2166 | 2022.10.04 07:07 | close | 1084 | 0.12 | 1.13826 | 0.00000 | 0.00000 | 18.84 | 17277.14 |
2167 | 2022.10.04 07:07 | close | 1083 | 0.16 | 1.13826 | 0.00000 | 0.00000 | 10.40 | 17287.54 |
2168 | 2022.10.04 07:07 | close | 1082 | 0.20 | 1.13826 | 0.00000 | 0.00000 | -6.80 | 17280.74 |
2169 | 2022.10.04 07:07 | buy | 1085 | 0.20 | 1.13856 | 0.00000 | 0.00000 | ||
2170 | 2022.10.04 07:08 | close | 1085 | 0.20 | 1.13951 | 0.00000 | 0.00000 | 19.00 | 17299.74 |
2171 | 2022.10.04 07:08 | buy | 1086 | 0.20 | 1.13981 | 0.00000 | 0.00000 | ||
2172 | 2022.10.04 07:10 | buy | 1087 | 0.16 | 1.13890 | 0.00000 | 0.00000 | ||
2173 | 2022.10.04 07:18 | close | 1087 | 0.16 | 1.14024 | 0.00000 | 0.00000 | 21.44 | 17321.18 |
2174 | 2022.10.04 07:18 | close | 1086 | 0.20 | 1.14024 | 0.00000 | 0.00000 | 8.60 | 17329.78 |
2175 | 2022.10.04 07:18 | buy | 1088 | 0.20 | 1.14054 | 0.00000 | 0.00000 | ||
2176 | 2022.10.04 07:19 | close | 1088 | 0.20 | 1.14147 | 0.00000 | 0.00000 | 18.60 | 17348.38 |
2177 | 2022.10.04 07:19 | buy | 1089 | 0.20 | 1.14177 | 0.00000 | 0.00000 | ||
2178 | 2022.10.04 07:20 | buy | 1090 | 0.16 | 1.14085 | 0.00000 | 0.00000 | ||
2179 | 2022.10.04 07:21 | buy | 1091 | 0.12 | 1.13994 | 0.00000 | 0.00000 | ||
2180 | 2022.10.04 07:33 | close | 1091 | 0.12 | 1.14152 | 0.00000 | 0.00000 | 18.96 | 17367.34 |
2181 | 2022.10.04 07:33 | close | 1090 | 0.16 | 1.14152 | 0.00000 | 0.00000 | 10.72 | 17378.06 |
2182 | 2022.10.04 07:33 | close | 1089 | 0.20 | 1.14152 | 0.00000 | 0.00000 | -5.00 | 17373.06 |
2183 | 2022.10.04 07:33 | buy | 1092 | 0.20 | 1.14182 | 0.00000 | 0.00000 | ||
2184 | 2022.10.04 07:33 | close | 1092 | 0.20 | 1.14273 | 0.00000 | 0.00000 | 18.20 | 17391.26 |
2185 | 2022.10.04 07:33 | buy | 1093 | 0.20 | 1.14303 | 0.00000 | 0.00000 | ||
2186 | 2022.10.04 07:34 | buy | 1094 | 0.16 | 1.14210 | 0.00000 | 0.00000 | ||
2187 | 2022.10.04 07:41 | buy | 1095 | 0.12 | 1.14119 | 0.00000 | 0.00000 | ||
2188 | 2022.10.04 07:48 | buy | 1096 | 0.10 | 1.14028 | 0.00000 | 0.00000 | ||
2189 | 2022.10.04 07:55 | buy | 1097 | 0.08 | 1.13936 | 0.00000 | 0.00000 | ||
2190 | 2022.10.04 08:21 | buy | 1098 | 0.06 | 1.13845 | 0.00000 | 0.00000 | ||
2191 | 2022.10.04 08:25 | buy | 1099 | 0.05 | 1.13753 | 0.00000 | 0.00000 | ||
2192 | 2022.10.04 08:27 | buy | 1100 | 0.04 | 1.13659 | 0.00000 | 0.00000 | ||
2193 | 2022.10.04 09:08 | buy | 1101 | 0.03 | 1.13569 | 0.00000 | 0.00000 | ||
2194 | 2022.10.04 09:11 | buy | 1102 | 0.02 | 1.13475 | 0.00000 | 0.00000 | ||
2195 | 2022.10.04 09:12 | buy | 1103 | 0.02 | 1.13384 | 0.00000 | 0.00000 | ||
2196 | 2022.10.04 11:14 | buy | 1104 | 0.01 | 1.13291 | 0.00000 | 0.00000 | ||
2197 | 2022.10.04 11:22 | buy | 1105 | 0.01 | 1.13195 | 0.00000 | 0.00000 | ||
2198 | 2022.10.04 11:23 | buy | 1106 | 0.01 | 1.13102 | 0.00000 | 0.00000 | ||
2199 | 2022.10.04 14:17 | close | 1106 | 0.01 | 1.14023 | 0.00000 | 0.00000 | 9.21 | 17400.47 |
2200 | 2022.10.04 14:17 | close | 1105 | 0.01 | 1.14023 | 0.00000 | 0.00000 | 8.28 | 17408.75 |
2201 | 2022.10.04 14:17 | close | 1104 | 0.01 | 1.14023 | 0.00000 | 0.00000 | 7.32 | 17416.07 |
2202 | 2022.10.04 14:17 | close | 1103 | 0.02 | 1.14023 | 0.00000 | 0.00000 | 12.78 | 17428.85 |
2203 | 2022.10.04 14:17 | close | 1102 | 0.02 | 1.14023 | 0.00000 | 0.00000 | 10.96 | 17439.81 |
2204 | 2022.10.04 14:17 | close | 1101 | 0.03 | 1.14023 | 0.00000 | 0.00000 | 13.62 | 17453.43 |
2205 | 2022.10.04 14:17 | close | 1100 | 0.04 | 1.14023 | 0.00000 | 0.00000 | 14.56 | 17467.99 |
2206 | 2022.10.04 14:17 | close | 1099 | 0.05 | 1.14023 | 0.00000 | 0.00000 | 13.50 | 17481.49 |
2207 | 2022.10.04 14:17 | close | 1098 | 0.06 | 1.14023 | 0.00000 | 0.00000 | 10.68 | 17492.17 |
2208 | 2022.10.04 14:17 | close | 1097 | 0.08 | 1.14023 | 0.00000 | 0.00000 | 6.96 | 17499.13 |
2209 | 2022.10.04 14:17 | close | 1096 | 0.10 | 1.14023 | 0.00000 | 0.00000 | -0.50 | 17498.63 |
2210 | 2022.10.04 14:17 | close | 1095 | 0.12 | 1.14023 | 0.00000 | 0.00000 | -11.52 | 17487.11 |
2211 | 2022.10.04 14:17 | close | 1094 | 0.16 | 1.14023 | 0.00000 | 0.00000 | -29.92 | 17457.19 |
2212 | 2022.10.04 14:17 | close | 1093 | 0.20 | 1.14023 | 0.00000 | 0.00000 | -56.00 | 17401.19 |
2213 | 2022.10.04 14:17 | buy | 1107 | 0.20 | 1.14053 | 0.00000 | 0.00000 | ||
2214 | 2022.10.04 14:41 | close | 1107 | 0.20 | 1.14146 | 0.00000 | 0.00000 | 18.60 | 17419.79 |
2215 | 2022.10.04 14:41 | buy | 1108 | 0.20 | 1.14176 | 0.00000 | 0.00000 | ||
2216 | 2022.10.04 14:44 | buy | 1109 | 0.16 | 1.14083 | 0.00000 | 0.00000 | ||
2217 | 2022.10.04 14:51 | buy | 1110 | 0.12 | 1.13990 | 0.00000 | 0.00000 | ||
2218 | 2022.10.04 15:03 | close | 1110 | 0.12 | 1.14145 | 0.00000 | 0.00000 | 18.60 | 17438.39 |
2219 | 2022.10.04 15:03 | close | 1109 | 0.16 | 1.14145 | 0.00000 | 0.00000 | 9.92 | 17448.31 |
2220 | 2022.10.04 15:03 | close | 1108 | 0.20 | 1.14145 | 0.00000 | 0.00000 | -6.20 | 17442.11 |
2221 | 2022.10.04 15:03 | buy | 1111 | 0.20 | 1.14175 | 0.00000 | 0.00000 | ||
2222 | 2022.10.04 15:08 | close | 1111 | 0.20 | 1.14266 | 0.00000 | 0.00000 | 18.20 | 17460.31 |
2223 | 2022.10.04 15:08 | buy | 1112 | 0.20 | 1.14296 | 0.00000 | 0.00000 | ||
2224 | 2022.10.04 15:15 | buy | 1113 | 0.16 | 1.14205 | 0.00000 | 0.00000 | ||
2225 | 2022.10.04 15:25 | close | 1113 | 0.16 | 1.14336 | 0.00000 | 0.00000 | 20.96 | 17481.27 |
2226 | 2022.10.04 15:25 | close | 1112 | 0.20 | 1.14336 | 0.00000 | 0.00000 | 8.00 | 17489.27 |
2227 | 2022.10.04 15:25 | buy | 1114 | 0.20 | 1.14366 | 0.00000 | 0.00000 | ||
2228 | 2022.10.04 15:28 | close | 1114 | 0.20 | 1.14458 | 0.00000 | 0.00000 | 18.40 | 17507.67 |
2229 | 2022.10.04 15:28 | buy | 1115 | 0.20 | 1.14488 | 0.00000 | 0.00000 | ||
2230 | 2022.10.04 15:29 | buy | 1116 | 0.16 | 1.14397 | 0.00000 | 0.00000 | ||
2231 | 2022.10.04 15:46 | buy | 1117 | 0.12 | 1.14305 | 0.00000 | 0.00000 | ||
2232 | 2022.10.04 16:04 | close | 1117 | 0.12 | 1.14459 | 0.00000 | 0.00000 | 18.48 | 17526.15 |
2233 | 2022.10.04 16:04 | close | 1116 | 0.16 | 1.14459 | 0.00000 | 0.00000 | 9.92 | 17536.07 |
2234 | 2022.10.04 16:04 | close | 1115 | 0.20 | 1.14459 | 0.00000 | 0.00000 | -5.80 | 17530.27 |
2235 | 2022.10.04 16:04 | buy | 1118 | 0.20 | 1.14489 | 0.00000 | 0.00000 | ||
2236 | 2022.10.04 16:10 | close | 1118 | 0.20 | 1.14579 | 0.00000 | 0.00000 | 18.00 | 17548.27 |
2237 | 2022.10.04 16:10 | buy | 1119 | 0.20 | 1.14609 | 0.00000 | 0.00000 | ||
2238 | 2022.10.04 16:14 | close | 1119 | 0.20 | 1.14703 | 0.00000 | 0.00000 | 18.80 | 17567.07 |
2239 | 2022.10.04 16:14 | buy | 1120 | 0.20 | 1.14733 | 0.00000 | 0.00000 | ||
2240 | 2022.10.04 16:29 | close | 1120 | 0.20 | 1.14826 | 0.00000 | 0.00000 | 18.60 | 17585.67 |
2241 | 2022.10.04 16:29 | buy | 1121 | 0.20 | 1.14856 | 0.00000 | 0.00000 | ||
2242 | 2022.10.04 16:45 | buy | 1122 | 0.16 | 1.14764 | 0.00000 | 0.00000 | ||
2243 | 2022.10.04 16:47 | buy | 1123 | 0.12 | 1.14669 | 0.00000 | 0.00000 | ||
2244 | 2022.10.04 16:49 | buy | 1124 | 0.10 | 1.14572 | 0.00000 | 0.00000 | ||
2245 | 2022.10.04 17:07 | buy | 1125 | 0.08 | 1.14482 | 0.00000 | 0.00000 | ||
2246 | 2022.10.04 17:12 | buy | 1126 | 0.06 | 1.14389 | 0.00000 | 0.00000 | ||
2247 | 2022.10.04 18:35 | close | 1126 | 0.06 | 1.14703 | 0.00000 | 0.00000 | 18.84 | 17604.51 |
2248 | 2022.10.04 18:35 | close | 1125 | 0.08 | 1.14703 | 0.00000 | 0.00000 | 17.68 | 17622.19 |
2249 | 2022.10.04 18:35 | close | 1124 | 0.10 | 1.14703 | 0.00000 | 0.00000 | 13.10 | 17635.29 |
2250 | 2022.10.04 18:35 | close | 1123 | 0.12 | 1.14703 | 0.00000 | 0.00000 | 4.08 | 17639.37 |
2251 | 2022.10.04 18:35 | close | 1122 | 0.16 | 1.14703 | 0.00000 | 0.00000 | -9.76 | 17629.61 |
2252 | 2022.10.04 18:35 | close | 1121 | 0.20 | 1.14703 | 0.00000 | 0.00000 | -30.60 | 17599.01 |
2253 | 2022.10.04 18:35 | buy | 1127 | 0.20 | 1.14733 | 0.00000 | 0.00000 | ||
2254 | 2022.10.04 19:10 | buy | 1128 | 0.16 | 1.14641 | 0.00000 | 0.00000 | ||
2255 | 2022.10.04 19:14 | buy | 1129 | 0.12 | 1.14549 | 0.00000 | 0.00000 | ||
2256 | 2022.10.04 19:40 | close | 1129 | 0.12 | 1.14704 | 0.00000 | 0.00000 | 18.60 | 17617.61 |
2257 | 2022.10.04 19:40 | close | 1128 | 0.16 | 1.14704 | 0.00000 | 0.00000 | 10.08 | 17627.69 |
2258 | 2022.10.04 19:40 | close | 1127 | 0.20 | 1.14704 | 0.00000 | 0.00000 | -5.80 | 17621.89 |
2259 | 2022.10.04 19:40 | buy | 1130 | 0.20 | 1.14734 | 0.00000 | 0.00000 | ||
2260 | 2022.10.04 22:14 | close | 1130 | 0.20 | 1.14825 | 0.00000 | 0.00000 | 18.20 | 17640.09 |
2261 | 2022.10.04 22:14 | buy | 1131 | 0.20 | 1.14855 | 0.00000 | 0.00000 | ||
2262 | 2022.10.04 22:19 | buy | 1132 | 0.16 | 1.14756 | 0.00000 | 0.00000 | ||
2263 | 2022.10.04 22:37 | buy | 1133 | 0.12 | 1.14664 | 0.00000 | 0.00000 | ||
2264 | 2022.10.04 23:29 | buy | 1134 | 0.10 | 1.14569 | 0.00000 | 0.00000 | ||
2265 | 2022.10.05 00:16 | buy | 1135 | 0.08 | 1.14478 | 0.00000 | 0.00000 | ||
2266 | 2022.10.05 00:40 | buy | 1136 | 0.06 | 1.14387 | 0.00000 | 0.00000 | ||
2267 | 2022.10.05 00:52 | buy | 1137 | 0.05 | 1.14296 | 0.00000 | 0.00000 | ||
2268 | 2022.10.05 02:45 | buy | 1138 | 0.04 | 1.14204 | 0.00000 | 0.00000 | ||
2269 | 2022.10.05 06:36 | close | 1138 | 0.04 | 1.14647 | 0.00000 | 0.00000 | 17.72 | 17657.81 |
2270 | 2022.10.05 06:36 | close | 1137 | 0.05 | 1.14647 | 0.00000 | 0.00000 | 17.55 | 17675.36 |
2271 | 2022.10.05 06:36 | close | 1136 | 0.06 | 1.14647 | 0.00000 | 0.00000 | 15.60 | 17690.96 |
2272 | 2022.10.05 06:36 | close | 1135 | 0.08 | 1.14647 | 0.00000 | 0.00000 | 13.52 | 17704.48 |
2273 | 2022.10.05 06:36 | close | 1134 | 0.10 | 1.14647 | 0.00000 | 0.00000 | 7.31 | 17711.78 |
2274 | 2022.10.05 06:36 | close | 1133 | 0.12 | 1.14647 | 0.00000 | 0.00000 | -2.63 | 17709.15 |
2275 | 2022.10.05 06:36 | close | 1132 | 0.16 | 1.14647 | 0.00000 | 0.00000 | -18.23 | 17690.92 |
2276 | 2022.10.05 06:36 | close | 1131 | 0.20 | 1.14647 | 0.00000 | 0.00000 | -42.59 | 17648.33 |
2277 | 2022.10.05 06:36 | sell | 1139 | 0.20 | 1.14647 | 0.00000 | 0.00000 | ||
2278 | 2022.10.05 06:44 | sell | 1140 | 0.16 | 1.14768 | 0.00000 | 0.00000 | ||
2279 | 2022.10.05 06:45 | sell | 1141 | 0.12 | 1.14890 | 0.00000 | 0.00000 | ||
2280 | 2022.10.05 06:50 | close | 1141 | 0.12 | 1.14700 | 0.00000 | 0.00000 | 22.80 | 17671.13 |
2281 | 2022.10.05 06:50 | close | 1140 | 0.16 | 1.14700 | 0.00000 | 0.00000 | 10.88 | 17682.01 |
2282 | 2022.10.05 06:50 | close | 1139 | 0.20 | 1.14700 | 0.00000 | 0.00000 | -10.60 | 17671.41 |
2283 | 2022.10.05 06:50 | buy | 1142 | 0.20 | 1.14700 | 0.00000 | 0.00000 | ||
2284 | 2022.10.05 07:03 | buy | 1143 | 0.16 | 1.14609 | 0.00000 | 0.00000 | ||
2285 | 2022.10.05 07:14 | buy | 1144 | 0.12 | 1.14517 | 0.00000 | 0.00000 | ||
2286 | 2022.10.05 07:16 | buy | 1145 | 0.10 | 1.14426 | 0.00000 | 0.00000 | ||
2287 | 2022.10.05 07:27 | buy | 1146 | 0.08 | 1.14332 | 0.00000 | 0.00000 | ||
2288 | 2022.10.05 07:32 | buy | 1147 | 0.06 | 1.14240 | 0.00000 | 0.00000 | ||
2289 | 2022.10.05 07:46 | buy | 1148 | 0.05 | 1.14147 | 0.00000 | 0.00000 | ||
2290 | 2022.10.05 07:53 | buy | 1149 | 0.04 | 1.14055 | 0.00000 | 0.00000 | ||
2291 | 2022.10.05 08:17 | buy | 1150 | 0.03 | 1.13964 | 0.00000 | 0.00000 | ||
2292 | 2022.10.05 08:18 | buy | 1151 | 0.02 | 1.13864 | 0.00000 | 0.00000 | ||
2293 | 2022.10.05 10:16 | buy | 1152 | 0.02 | 1.13771 | 0.00000 | 0.00000 | ||
2294 | 2022.10.05 10:45 | buy | 1153 | 0.01 | 1.13680 | 0.00000 | 0.00000 | ||
2295 | 2022.10.05 11:07 | buy | 1154 | 0.01 | 1.13588 | 0.00000 | 0.00000 | ||
2296 | 2022.10.05 11:14 | buy | 1155 | 0.01 | 1.13494 | 0.00000 | 0.00000 | ||
2297 | 2022.10.05 11:39 | buy | 1156 | 0.01 | 1.13404 | 0.00000 | 0.00000 | ||
2298 | 2022.10.05 11:45 | buy | 1157 | 0.01 | 1.13308 | 0.00000 | 0.00000 | ||
2299 | 2022.10.05 12:43 | buy | 1158 | 0.01 | 1.13216 | 0.00000 | 0.00000 | ||
2300 | 2022.10.05 12:45 | buy | 1159 | 0.01 | 1.13126 | 0.00000 | 0.00000 | ||
2301 | 2022.10.05 13:18 | buy | 1160 | 0.01 | 1.13035 | 0.00000 | 0.00000 | ||
2302 | 2022.10.05 13:26 | buy | 1161 | 0.01 | 1.12939 | 0.00000 | 0.00000 | ||
2303 | 2022.10.05 14:00 | buy | 1162 | 0.01 | 1.12843 | 0.00000 | 0.00000 | ||
2304 | 2022.10.05 14:00 | buy | 1163 | 0.01 | 1.12753 | 0.00000 | 0.00000 | ||
2305 | 2022.10.05 14:00 | buy | 1164 | 0.01 | 1.12658 | 0.00000 | 0.00000 | ||
2306 | 2022.10.05 14:19 | buy | 1165 | 0.01 | 1.12567 | 0.00000 | 0.00000 | ||
2307 | 2022.10.05 14:19 | buy | 1166 | 0.01 | 1.12474 | 0.00000 | 0.00000 | ||
2308 | 2022.10.05 15:06 | buy | 1167 | 0.01 | 1.12377 | 0.00000 | 0.00000 | ||
2309 | 2022.10.06 13:25 | buy | 1168 | 0.01 | 1.12286 | 0.00000 | 0.00000 | ||
2310 | 2022.10.06 14:08 | buy | 1169 | 0.01 | 1.12194 | 0.00000 | 0.00000 | ||
2311 | 2022.10.06 14:34 | buy | 1170 | 0.01 | 1.12088 | 0.00000 | 0.00000 | ||
2312 | 2022.10.06 14:36 | buy | 1171 | 0.01 | 1.11997 | 0.00000 | 0.00000 | ||
2313 | 2022.10.06 15:02 | buy | 1172 | 0.01 | 1.11906 | 0.00000 | 0.00000 | ||
2314 | 2022.10.06 15:08 | buy | 1173 | 0.01 | 1.11814 | 0.00000 | 0.00000 | ||
2315 | 2022.10.06 15:57 | buy | 1174 | 0.01 | 1.11723 | 0.00000 | 0.00000 | ||
2316 | 2022.10.06 15:57 | buy | 1175 | 0.01 | 1.11623 | 0.00000 | 0.00000 | ||
2317 | 2022.10.06 15:58 | buy | 1176 | 0.01 | 1.11533 | 0.00000 | 0.00000 | ||
2318 | 2022.10.06 15:58 | buy | 1177 | 0.01 | 1.11442 | 0.00000 | 0.00000 | ||
2319 | 2022.10.06 15:59 | buy | 1178 | 0.01 | 1.11350 | 0.00000 | 0.00000 | ||
2320 | 2022.10.06 16:00 | buy | 1179 | 0.01 | 1.11259 | 0.00000 | 0.00000 | ||
2321 | 2022.10.06 16:00 | buy | 1180 | 0.01 | 1.11167 | 0.00000 | 0.00000 | ||
2322 | 2022.10.07 12:50 | buy | 1181 | 0.01 | 1.11074 | 0.00000 | 0.00000 | ||
2323 | 2022.10.07 12:51 | buy | 1182 | 0.01 | 1.10984 | 0.00000 | 0.00000 | ||
2324 | 2022.10.07 18:30 | buy | 1183 | 0.01 | 1.10891 | 0.00000 | 0.00000 | ||
2325 | 2022.10.07 18:48 | buy | 1184 | 0.01 | 1.10800 | 0.00000 | 0.00000 | ||
2326 | 2022.10.07 19:07 | buy | 1185 | 0.01 | 1.10709 | 0.00000 | 0.00000 | ||
2327 | 2022.10.07 19:27 | buy | 1186 | 0.01 | 1.10617 | 0.00000 | 0.00000 | ||
2328 | 2022.10.10 08:13 | buy | 1187 | 0.01 | 1.10524 | 0.00000 | 0.00000 | ||
2329 | 2022.10.10 08:18 | buy | 1188 | 0.01 | 1.10434 | 0.00000 | 0.00000 | ||
2330 | 2022.10.10 08:32 | buy | 1189 | 0.01 | 1.10340 | 0.00000 | 0.00000 | ||
2331 | 2022.10.10 17:07 | buy | 1190 | 0.01 | 1.10249 | 0.00000 | 0.00000 | ||
2332 | 2022.10.11 06:10 | buy | 1191 | 0.01 | 1.10158 | 0.00000 | 0.00000 | ||
2333 | 2022.10.11 06:11 | buy | 1192 | 0.01 | 1.10068 | 0.00000 | 0.00000 | ||
2334 | 2022.10.11 19:06 | buy | 1193 | 0.01 | 1.09977 | 0.00000 | 0.00000 | ||
2335 | 2022.10.11 19:08 | buy | 1194 | 0.01 | 1.09869 | 0.00000 | 0.00000 | ||
2336 | 2022.10.11 19:08 | buy | 1195 | 0.01 | 1.09776 | 0.00000 | 0.00000 | ||
2337 | 2022.10.11 19:12 | buy | 1196 | 0.01 | 1.09683 | 0.00000 | 0.00000 | ||
2338 | 2022.10.11 20:11 | buy | 1197 | 0.01 | 1.09592 | 0.00000 | 0.00000 | ||
2339 | 2022.10.12 01:34 | buy | 1198 | 0.01 | 1.09499 | 0.00000 | 0.00000 | ||
2340 | 2022.10.12 01:41 | buy | 1199 | 0.01 | 1.09407 | 0.00000 | 0.00000 | ||
2341 | 2022.10.12 02:17 | buy | 1200 | 0.01 | 1.09316 | 0.00000 | 0.00000 | ||
2342 | 2022.10.13 15:36 | close | 1200 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 41.15 | 17712.56 |
2343 | 2022.10.13 15:36 | close | 1199 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 40.24 | 17752.80 |
2344 | 2022.10.13 15:36 | close | 1198 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 39.32 | 17792.12 |
2345 | 2022.10.13 15:36 | close | 1197 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 38.34 | 17830.46 |
2346 | 2022.10.13 15:36 | close | 1196 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 37.43 | 17867.90 |
2347 | 2022.10.13 15:36 | close | 1195 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 36.50 | 17904.40 |
2348 | 2022.10.13 15:36 | close | 1194 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 35.57 | 17939.97 |
2349 | 2022.10.13 15:36 | close | 1193 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 34.49 | 17974.46 |
2350 | 2022.10.13 15:36 | close | 1192 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 33.58 | 18008.04 |
2351 | 2022.10.13 15:36 | close | 1191 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 32.68 | 18040.73 |
2352 | 2022.10.13 15:36 | close | 1190 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 31.72 | 18072.45 |
2353 | 2022.10.13 15:36 | close | 1189 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 30.81 | 18103.26 |
2354 | 2022.10.13 15:36 | close | 1188 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 29.87 | 18133.13 |
2355 | 2022.10.13 15:36 | close | 1187 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 28.97 | 18162.11 |
2356 | 2022.10.13 15:36 | close | 1186 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 27.99 | 18190.10 |
2357 | 2022.10.13 15:36 | close | 1185 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 27.07 | 18217.17 |
2358 | 2022.10.13 15:36 | close | 1184 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 26.16 | 18243.34 |
2359 | 2022.10.13 15:36 | close | 1183 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 25.25 | 18268.59 |
2360 | 2022.10.13 15:36 | close | 1182 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 24.32 | 18292.91 |
2361 | 2022.10.13 15:36 | close | 1181 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 23.42 | 18316.34 |
2362 | 2022.10.13 15:36 | close | 1180 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 22.44 | 18338.78 |
2363 | 2022.10.13 15:36 | close | 1179 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 21.52 | 18360.30 |
2364 | 2022.10.13 15:36 | close | 1178 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 20.61 | 18380.92 |
2365 | 2022.10.13 15:36 | close | 1177 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 19.69 | 18400.61 |
2366 | 2022.10.13 15:36 | close | 1176 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 18.78 | 18419.39 |
2367 | 2022.10.13 15:36 | close | 1175 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 17.88 | 18437.28 |
2368 | 2022.10.13 15:36 | close | 1174 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 16.88 | 18454.16 |
2369 | 2022.10.13 15:36 | close | 1173 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 15.97 | 18470.14 |
2370 | 2022.10.13 15:36 | close | 1172 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 15.05 | 18485.19 |
2371 | 2022.10.13 15:36 | close | 1171 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 14.14 | 18499.33 |
2372 | 2022.10.13 15:36 | close | 1170 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 13.23 | 18512.57 |
2373 | 2022.10.13 15:36 | close | 1169 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 12.17 | 18524.74 |
2374 | 2022.10.13 15:36 | close | 1168 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 11.25 | 18535.99 |
2375 | 2022.10.13 15:36 | close | 1167 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 10.20 | 18546.19 |
2376 | 2022.10.13 15:36 | close | 1166 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 9.23 | 18555.41 |
2377 | 2022.10.13 15:36 | close | 1165 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 8.30 | 18563.71 |
2378 | 2022.10.13 15:36 | close | 1164 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 7.39 | 18571.09 |
2379 | 2022.10.13 15:36 | close | 1163 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 6.44 | 18577.53 |
2380 | 2022.10.13 15:36 | close | 1162 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 5.54 | 18583.07 |
2381 | 2022.10.13 15:36 | close | 1161 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 4.58 | 18587.64 |
2382 | 2022.10.13 15:36 | close | 1160 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 3.62 | 18591.26 |
2383 | 2022.10.13 15:36 | close | 1159 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 2.71 | 18593.96 |
2384 | 2022.10.13 15:36 | close | 1158 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 1.81 | 18595.77 |
2385 | 2022.10.13 15:36 | close | 1157 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 0.89 | 18596.65 |
2386 | 2022.10.13 15:36 | close | 1156 | 0.01 | 1.13446 | 0.00000 | 0.00000 | -0.07 | 18596.58 |
2387 | 2022.10.13 15:36 | close | 1155 | 0.01 | 1.13446 | 0.00000 | 0.00000 | -0.97 | 18595.60 |
2388 | 2022.10.13 15:36 | close | 1154 | 0.01 | 1.13446 | 0.00000 | 0.00000 | -1.91 | 18593.69 |
2389 | 2022.10.13 15:36 | close | 1153 | 0.01 | 1.13446 | 0.00000 | 0.00000 | -2.83 | 18590.85 |
2390 | 2022.10.13 15:36 | close | 1152 | 0.02 | 1.13446 | 0.00000 | 0.00000 | -7.49 | 18583.36 |
2391 | 2022.10.13 15:36 | close | 1151 | 0.02 | 1.13446 | 0.00000 | 0.00000 | -9.35 | 18574.01 |
2392 | 2022.10.13 15:36 | close | 1150 | 0.03 | 1.13446 | 0.00000 | 0.00000 | -17.02 | 18556.99 |
2393 | 2022.10.13 15:36 | close | 1149 | 0.04 | 1.13446 | 0.00000 | 0.00000 | -26.34 | 18530.65 |
2394 | 2022.10.13 15:36 | close | 1148 | 0.05 | 1.13446 | 0.00000 | 0.00000 | -37.52 | 18493.13 |
2395 | 2022.10.13 15:36 | close | 1147 | 0.06 | 1.13446 | 0.00000 | 0.00000 | -50.61 | 18442.52 |
2396 | 2022.10.13 15:36 | close | 1146 | 0.08 | 1.13446 | 0.00000 | 0.00000 | -74.84 | 18367.68 |
2397 | 2022.10.13 15:36 | close | 1145 | 0.10 | 1.13446 | 0.00000 | 0.00000 | -102.95 | 18264.73 |
2398 | 2022.10.13 15:36 | close | 1144 | 0.12 | 1.13446 | 0.00000 | 0.00000 | -134.46 | 18130.28 |
2399 | 2022.10.13 15:36 | close | 1143 | 0.16 | 1.13446 | 0.00000 | 0.00000 | -194.00 | 17936.28 |
2400 | 2022.10.13 15:36 | close | 1142 | 0.20 | 1.13446 | 0.00000 | 0.00000 | -260.69 | 17675.58 |
2401 | 2022.10.13 15:36 | buy | 1201 | 0.20 | 1.13476 | 0.00000 | 0.00000 | ||
2402 | 2022.10.13 15:37 | buy | 1202 | 0.16 | 1.13386 | 0.00000 | 0.00000 | ||
2403 | 2022.10.13 15:39 | close | 1202 | 0.16 | 1.13519 | 0.00000 | 0.00000 | 21.28 | 17696.86 |
2404 | 2022.10.13 15:39 | close | 1201 | 0.20 | 1.13519 | 0.00000 | 0.00000 | 8.60 | 17705.46 |
2405 | 2022.10.13 15:39 | buy | 1203 | 0.20 | 1.13549 | 0.00000 | 0.00000 | ||
2406 | 2022.10.13 15:40 | close | 1203 | 0.20 | 1.13642 | 0.00000 | 0.00000 | 18.60 | 17724.06 |
2407 | 2022.10.13 15:40 | buy | 1204 | 0.20 | 1.13672 | 0.00000 | 0.00000 | ||
2408 | 2022.10.13 15:41 | buy | 1205 | 0.16 | 1.13581 | 0.00000 | 0.00000 | ||
2409 | 2022.10.13 15:42 | buy | 1206 | 0.12 | 1.13481 | 0.00000 | 0.00000 | ||
2410 | 2022.10.13 15:45 | buy | 1207 | 0.10 | 1.13390 | 0.00000 | 0.00000 | ||
2411 | 2022.10.13 16:02 | close | 1207 | 0.10 | 1.13592 | 0.00000 | 0.00000 | 20.20 | 17744.26 |
2412 | 2022.10.13 16:02 | close | 1206 | 0.12 | 1.13592 | 0.00000 | 0.00000 | 13.32 | 17757.58 |
2413 | 2022.10.13 16:02 | close | 1205 | 0.16 | 1.13592 | 0.00000 | 0.00000 | 1.76 | 17759.34 |
2414 | 2022.10.13 16:02 | close | 1204 | 0.20 | 1.13592 | 0.00000 | 0.00000 | -16.00 | 17743.34 |
2415 | 2022.10.13 16:02 | buy | 1208 | 0.20 | 1.13622 | 0.00000 | 0.00000 | ||
2416 | 2022.10.13 16:04 | close | 1208 | 0.20 | 1.13713 | 0.00000 | 0.00000 | 18.20 | 17761.54 |
2417 | 2022.10.13 16:04 | buy | 1209 | 0.20 | 1.13743 | 0.00000 | 0.00000 | ||
2418 | 2022.10.13 16:09 | buy | 1210 | 0.16 | 1.13652 | 0.00000 | 0.00000 | ||
2419 | 2022.10.13 16:10 | buy | 1211 | 0.12 | 1.13558 | 0.00000 | 0.00000 | ||
2420 | 2022.10.13 16:12 | buy | 1212 | 0.10 | 1.13468 | 0.00000 | 0.00000 | ||
2421 | 2022.10.13 16:16 | buy | 1213 | 0.08 | 1.13375 | 0.00000 | 0.00000 | ||
2422 | 2022.10.13 16:17 | buy | 1214 | 0.06 | 1.13284 | 0.00000 | 0.00000 | ||
2423 | 2022.10.13 16:17 | buy | 1215 | 0.05 | 1.13194 | 0.00000 | 0.00000 | ||
2424 | 2022.10.13 17:13 | buy | 1216 | 0.04 | 1.13102 | 0.00000 | 0.00000 | ||
2425 | 2022.10.13 23:59 | buy | 1217 | 0.03 | 1.13010 | 0.00000 | 0.00000 | ||
2426 | 2022.10.14 01:46 | close | 1217 | 0.03 | 1.13524 | 0.00000 | 0.00000 | 15.27 | 17776.82 |
2427 | 2022.10.14 01:46 | close | 1216 | 0.04 | 1.13524 | 0.00000 | 0.00000 | 16.68 | 17793.50 |
2428 | 2022.10.14 01:46 | close | 1215 | 0.05 | 1.13524 | 0.00000 | 0.00000 | 16.25 | 17809.75 |
2429 | 2022.10.14 01:46 | close | 1214 | 0.06 | 1.13524 | 0.00000 | 0.00000 | 14.10 | 17823.85 |
2430 | 2022.10.14 01:46 | close | 1213 | 0.08 | 1.13524 | 0.00000 | 0.00000 | 11.52 | 17835.38 |
2431 | 2022.10.14 01:46 | close | 1212 | 0.10 | 1.13524 | 0.00000 | 0.00000 | 5.11 | 17840.48 |
2432 | 2022.10.14 01:46 | close | 1211 | 0.12 | 1.13524 | 0.00000 | 0.00000 | -4.67 | 17835.81 |
2433 | 2022.10.14 01:46 | close | 1210 | 0.16 | 1.13524 | 0.00000 | 0.00000 | -21.27 | 17814.54 |
2434 | 2022.10.14 01:46 | close | 1209 | 0.20 | 1.13524 | 0.00000 | 0.00000 | -44.79 | 17769.75 |
2435 | 2022.10.14 01:46 | buy | 1218 | 0.20 | 1.13554 | 0.00000 | 0.00000 | ||
2436 | 2022.10.14 01:49 | close | 1218 | 0.20 | 1.13646 | 0.00000 | 0.00000 | 18.40 | 17788.15 |
2437 | 2022.10.14 01:49 | buy | 1219 | 0.20 | 1.13676 | 0.00000 | 0.00000 | ||
2438 | 2022.10.14 01:50 | buy | 1220 | 0.16 | 1.13584 | 0.00000 | 0.00000 | ||
2439 | 2022.10.14 01:58 | buy | 1221 | 0.12 | 1.13493 | 0.00000 | 0.00000 | ||
2440 | 2022.10.14 02:19 | buy | 1222 | 0.10 | 1.13403 | 0.00000 | 0.00000 | ||
2441 | 2022.10.14 02:54 | buy | 1223 | 0.08 | 1.13312 | 0.00000 | 0.00000 | ||
2442 | 2022.10.14 04:11 | buy | 1224 | 0.06 | 1.13221 | 0.00000 | 0.00000 | ||
2443 | 2022.10.14 06:11 | buy | 1225 | 0.05 | 1.13124 | 0.00000 | 0.00000 | ||
2444 | 2022.10.14 06:12 | buy | 1226 | 0.04 | 1.13033 | 0.00000 | 0.00000 | ||
2445 | 2022.10.14 07:04 | buy | 1227 | 0.03 | 1.12943 | 0.00000 | 0.00000 | ||
2446 | 2022.10.14 07:19 | buy | 1228 | 0.02 | 1.12851 | 0.00000 | 0.00000 | ||
2447 | 2022.10.14 07:20 | buy | 1229 | 0.02 | 1.12759 | 0.00000 | 0.00000 | ||
2448 | 2022.10.14 07:23 | buy | 1230 | 0.01 | 1.12668 | 0.00000 | 0.00000 | ||
2449 | 2022.10.14 07:38 | buy | 1231 | 0.01 | 1.12575 | 0.00000 | 0.00000 | ||
2450 | 2022.10.14 09:27 | buy | 1232 | 0.01 | 1.12484 | 0.00000 | 0.00000 | ||
2451 | 2022.10.14 09:34 | buy | 1233 | 0.01 | 1.12393 | 0.00000 | 0.00000 | ||
2452 | 2022.10.14 11:40 | buy | 1234 | 0.01 | 1.12302 | 0.00000 | 0.00000 | ||
2453 | 2022.10.14 11:40 | buy | 1235 | 0.01 | 1.12211 | 0.00000 | 0.00000 | ||
2454 | 2022.10.14 11:41 | buy | 1236 | 0.01 | 1.12120 | 0.00000 | 0.00000 | ||
2455 | 2022.10.14 11:41 | buy | 1237 | 0.01 | 1.12026 | 0.00000 | 0.00000 | ||
2456 | 2022.10.14 11:42 | buy | 1238 | 0.01 | 1.11936 | 0.00000 | 0.00000 | ||
2457 | 2022.10.14 11:51 | buy | 1239 | 0.01 | 1.11841 | 0.00000 | 0.00000 | ||
2458 | 2022.10.14 11:53 | buy | 1240 | 0.01 | 1.11750 | 0.00000 | 0.00000 | ||
2459 | 2022.10.14 14:00 | buy | 1241 | 0.01 | 1.11626 | 0.00000 | 0.00000 | ||
2460 | 2022.10.17 10:10 | close | 1241 | 0.01 | 1.13285 | 0.00000 | 0.00000 | 16.54 | 17804.69 |
2461 | 2022.10.17 10:10 | close | 1240 | 0.01 | 1.13285 | 0.00000 | 0.00000 | 15.30 | 17819.99 |
2462 | 2022.10.17 10:10 | close | 1239 | 0.01 | 1.13285 | 0.00000 | 0.00000 | 14.39 | 17834.38 |
2463 | 2022.10.17 10:10 | close | 1238 | 0.01 | 1.13285 | 0.00000 | 0.00000 | 13.44 | 17847.82 |
2464 | 2022.10.17 10:10 | close | 1237 | 0.01 | 1.13285 | 0.00000 | 0.00000 | 12.54 | 17860.36 |
2465 | 2022.10.17 10:10 | close | 1236 | 0.01 | 1.13285 | 0.00000 | 0.00000 | 11.60 | 17871.96 |
2466 | 2022.10.17 10:10 | close | 1235 | 0.01 | 1.13285 | 0.00000 | 0.00000 | 10.69 | 17882.65 |
2467 | 2022.10.17 10:10 | close | 1234 | 0.01 | 1.13285 | 0.00000 | 0.00000 | 9.78 | 17892.43 |
2468 | 2022.10.17 10:10 | close | 1233 | 0.01 | 1.13285 | 0.00000 | 0.00000 | 8.87 | 17901.30 |
2469 | 2022.10.17 10:10 | close | 1232 | 0.01 | 1.13285 | 0.00000 | 0.00000 | 7.96 | 17909.26 |
2470 | 2022.10.17 10:10 | close | 1231 | 0.01 | 1.13285 | 0.00000 | 0.00000 | 7.05 | 17916.31 |
2471 | 2022.10.17 10:10 | close | 1230 | 0.01 | 1.13285 | 0.00000 | 0.00000 | 6.12 | 17922.44 |
2472 | 2022.10.17 10:10 | close | 1229 | 0.02 | 1.13285 | 0.00000 | 0.00000 | 10.42 | 17932.86 |
2473 | 2022.10.17 10:10 | close | 1228 | 0.02 | 1.13285 | 0.00000 | 0.00000 | 8.58 | 17941.44 |
2474 | 2022.10.17 10:10 | close | 1227 | 0.03 | 1.13285 | 0.00000 | 0.00000 | 10.11 | 17951.55 |
2475 | 2022.10.17 10:10 | close | 1226 | 0.04 | 1.13285 | 0.00000 | 0.00000 | 9.88 | 17961.43 |
2476 | 2022.10.17 10:10 | close | 1225 | 0.05 | 1.13285 | 0.00000 | 0.00000 | 7.80 | 17969.23 |
2477 | 2022.10.17 10:10 | close | 1224 | 0.06 | 1.13285 | 0.00000 | 0.00000 | 3.54 | 17972.78 |
2478 | 2022.10.17 10:10 | close | 1223 | 0.08 | 1.13285 | 0.00000 | 0.00000 | -2.56 | 17970.22 |
2479 | 2022.10.17 10:10 | close | 1222 | 0.10 | 1.13285 | 0.00000 | 0.00000 | -12.29 | 17957.93 |
2480 | 2022.10.17 10:10 | close | 1221 | 0.12 | 1.13285 | 0.00000 | 0.00000 | -25.55 | 17932.37 |
2481 | 2022.10.17 10:10 | close | 1220 | 0.16 | 1.13285 | 0.00000 | 0.00000 | -48.63 | 17883.74 |
2482 | 2022.10.17 10:10 | close | 1219 | 0.20 | 1.13285 | 0.00000 | 0.00000 | -79.19 | 17804.55 |
2483 | 2022.10.17 10:10 | buy | 1242 | 0.20 | 1.13315 | 0.00000 | 0.00000 | ||
2484 | 2022.10.17 10:10 | buy | 1243 | 0.16 | 1.13224 | 0.00000 | 0.00000 | ||
2485 | 2022.10.17 10:10 | buy | 1244 | 0.12 | 1.13131 | 0.00000 | 0.00000 | ||
2486 | 2022.10.17 10:18 | buy | 1245 | 0.10 | 1.13034 | 0.00000 | 0.00000 | ||
2487 | 2022.10.17 10:24 | buy | 1246 | 0.08 | 1.12942 | 0.00000 | 0.00000 | ||
2488 | 2022.10.17 10:26 | buy | 1247 | 0.06 | 1.12851 | 0.00000 | 0.00000 | ||
2489 | 2022.10.17 10:36 | buy | 1248 | 0.05 | 1.12760 | 0.00000 | 0.00000 | ||
2490 | 2022.10.17 10:39 | buy | 1249 | 0.04 | 1.12668 | 0.00000 | 0.00000 | ||
2491 | 2022.10.17 12:22 | close | 1249 | 0.04 | 1.13113 | 0.00000 | 0.00000 | 17.80 | 17822.35 |
2492 | 2022.10.17 12:22 | close | 1248 | 0.05 | 1.13113 | 0.00000 | 0.00000 | 17.65 | 17840.00 |
2493 | 2022.10.17 12:22 | close | 1247 | 0.06 | 1.13113 | 0.00000 | 0.00000 | 15.72 | 17855.72 |
2494 | 2022.10.17 12:22 | close | 1246 | 0.08 | 1.13113 | 0.00000 | 0.00000 | 13.68 | 17869.40 |
2495 | 2022.10.17 12:22 | close | 1245 | 0.10 | 1.13113 | 0.00000 | 0.00000 | 7.90 | 17877.30 |
2496 | 2022.10.17 12:22 | close | 1244 | 0.12 | 1.13113 | 0.00000 | 0.00000 | -2.16 | 17875.14 |
2497 | 2022.10.17 12:22 | close | 1243 | 0.16 | 1.13113 | 0.00000 | 0.00000 | -17.76 | 17857.38 |
2498 | 2022.10.17 12:22 | close | 1242 | 0.20 | 1.13113 | 0.00000 | 0.00000 | -40.40 | 17816.98 |
2499 | 2022.10.17 12:22 | buy | 1250 | 0.20 | 1.13143 | 0.00000 | 0.00000 | ||
2500 | 2022.10.17 12:42 | close | 1250 | 0.20 | 1.13241 | 0.00000 | 0.00000 | 19.60 | 17836.58 |
2501 | 2022.10.17 12:42 | buy | 1251 | 0.20 | 1.13271 | 0.00000 | 0.00000 | ||
2502 | 2022.10.17 12:43 | close | 1251 | 0.20 | 1.13367 | 0.00000 | 0.00000 | 19.20 | 17855.78 |
2503 | 2022.10.17 12:43 | buy | 1252 | 0.20 | 1.13397 | 0.00000 | 0.00000 | ||
2504 | 2022.10.17 12:53 | close | 1252 | 0.20 | 1.13487 | 0.00000 | 0.00000 | 18.00 | 17873.78 |
2505 | 2022.10.17 12:53 | buy | 1253 | 0.20 | 1.13517 | 0.00000 | 0.00000 | ||
2506 | 2022.10.17 12:58 | buy | 1254 | 0.16 | 1.13424 | 0.00000 | 0.00000 | ||
2507 | 2022.10.17 13:11 | close | 1254 | 0.16 | 1.13557 | 0.00000 | 0.00000 | 21.28 | 17895.06 |
2508 | 2022.10.17 13:11 | close | 1253 | 0.20 | 1.13557 | 0.00000 | 0.00000 | 8.00 | 17903.06 |
2509 | 2022.10.17 13:11 | buy | 1255 | 0.20 | 1.13587 | 0.00000 | 0.00000 | ||
2510 | 2022.10.17 13:17 | buy | 1256 | 0.16 | 1.13496 | 0.00000 | 0.00000 | ||
2511 | 2022.10.17 13:30 | buy | 1257 | 0.12 | 1.13405 | 0.00000 | 0.00000 | ||
2512 | 2022.10.17 13:40 | close | 1257 | 0.12 | 1.13564 | 0.00000 | 0.00000 | 19.08 | 17922.14 |
2513 | 2022.10.17 13:40 | close | 1256 | 0.16 | 1.13564 | 0.00000 | 0.00000 | 10.88 | 17933.02 |
2514 | 2022.10.17 13:40 | close | 1255 | 0.20 | 1.13564 | 0.00000 | 0.00000 | -4.60 | 17928.42 |
2515 | 2022.10.17 13:40 | buy | 1258 | 0.20 | 1.13594 | 0.00000 | 0.00000 | ||
2516 | 2022.10.17 13:43 | buy | 1259 | 0.16 | 1.13502 | 0.00000 | 0.00000 | ||
2517 | 2022.10.17 13:51 | buy | 1260 | 0.12 | 1.13411 | 0.00000 | 0.00000 | ||
2518 | 2022.10.17 14:09 | close | 1260 | 0.12 | 1.13563 | 0.00000 | 0.00000 | 18.24 | 17946.66 |
2519 | 2022.10.17 14:09 | close | 1259 | 0.16 | 1.13563 | 0.00000 | 0.00000 | 9.76 | 17956.42 |
2520 | 2022.10.17 14:09 | close | 1258 | 0.20 | 1.13563 | 0.00000 | 0.00000 | -6.20 | 17950.22 |
2521 | 2022.10.17 14:09 | buy | 1261 | 0.20 | 1.13593 | 0.00000 | 0.00000 | ||
2522 | 2022.10.17 14:14 | close | 1261 | 0.20 | 1.13688 | 0.00000 | 0.00000 | 19.00 | 17969.22 |
2523 | 2022.10.17 14:14 | buy | 1262 | 0.20 | 1.13718 | 0.00000 | 0.00000 | ||
2524 | 2022.10.17 14:19 | buy | 1263 | 0.16 | 1.13627 | 0.00000 | 0.00000 | ||
2525 | 2022.10.17 14:27 | close | 1263 | 0.16 | 1.13762 | 0.00000 | 0.00000 | 21.60 | 17990.82 |
2526 | 2022.10.17 14:27 | close | 1262 | 0.20 | 1.13762 | 0.00000 | 0.00000 | 8.80 | 17999.62 |
2527 | 2022.10.17 14:27 | buy | 1264 | 0.20 | 1.13792 | 0.00000 | 0.00000 | ||
2528 | 2022.10.17 14:28 | close | 1264 | 0.20 | 1.13883 | 0.00000 | 0.00000 | 18.20 | 18017.82 |
2529 | 2022.10.17 14:28 | buy | 1265 | 0.20 | 1.13913 | 0.00000 | 0.00000 | ||
2530 | 2022.10.17 14:32 | close | 1265 | 0.20 | 1.14009 | 0.00000 | 0.00000 | 19.20 | 18037.02 |
2531 | 2022.10.17 14:32 | buy | 1266 | 0.20 | 1.14039 | 0.00000 | 0.00000 | ||
2532 | 2022.10.17 14:40 | close | 1266 | 0.20 | 1.14131 | 0.00000 | 0.00000 | 18.40 | 18055.42 |
2533 | 2022.10.17 14:40 | buy | 1267 | 0.20 | 1.14161 | 0.00000 | 0.00000 | ||
2534 | 2022.10.17 14:46 | close | 1267 | 0.20 | 1.14252 | 0.00000 | 0.00000 | 18.20 | 18073.62 |
2535 | 2022.10.17 14:46 | buy | 1268 | 0.20 | 1.14282 | 0.00000 | 0.00000 | ||
2536 | 2022.10.17 15:05 | buy | 1269 | 0.16 | 1.14190 | 0.00000 | 0.00000 | ||
2537 | 2022.10.17 15:12 | buy | 1270 | 0.12 | 1.14097 | 0.00000 | 0.00000 | ||
2538 | 2022.10.17 15:15 | buy | 1271 | 0.10 | 1.14002 | 0.00000 | 0.00000 | ||
2539 | 2022.10.17 15:39 | close | 1271 | 0.10 | 1.14202 | 0.00000 | 0.00000 | 20.00 | 18093.62 |
2540 | 2022.10.17 15:39 | close | 1270 | 0.12 | 1.14202 | 0.00000 | 0.00000 | 12.60 | 18106.22 |
2541 | 2022.10.17 15:39 | close | 1269 | 0.16 | 1.14202 | 0.00000 | 0.00000 | 1.92 | 18108.14 |
2542 | 2022.10.17 15:39 | close | 1268 | 0.20 | 1.14202 | 0.00000 | 0.00000 | -16.00 | 18092.14 |
2543 | 2022.10.17 15:39 | buy | 1272 | 0.20 | 1.14232 | 0.00000 | 0.00000 | ||
2544 | 2022.10.17 15:45 | close | 1272 | 0.20 | 1.14326 | 0.00000 | 0.00000 | 18.80 | 18110.94 |
2545 | 2022.10.17 15:45 | buy | 1273 | 0.20 | 1.14356 | 0.00000 | 0.00000 | ||
2546 | 2022.10.17 15:49 | buy | 1274 | 0.16 | 1.14265 | 0.00000 | 0.00000 | ||
2547 | 2022.10.17 16:03 | buy | 1275 | 0.12 | 1.14172 | 0.00000 | 0.00000 | ||
2548 | 2022.10.17 16:20 | buy | 1276 | 0.10 | 1.14081 | 0.00000 | 0.00000 | ||
2549 | 2022.10.17 16:43 | buy | 1277 | 0.08 | 1.13988 | 0.00000 | 0.00000 | ||
2550 | 2022.10.17 17:00 | buy | 1278 | 0.06 | 1.13898 | 0.00000 | 0.00000 | ||
2551 | 2022.10.17 17:56 | buy | 1279 | 0.05 | 1.13803 | 0.00000 | 0.00000 | ||
2552 | 2022.10.17 17:57 | buy | 1280 | 0.04 | 1.13709 | 0.00000 | 0.00000 | ||
2553 | 2022.10.17 18:25 | buy | 1281 | 0.03 | 1.13616 | 0.00000 | 0.00000 | ||
2554 | 2022.10.17 19:12 | buy | 1282 | 0.02 | 1.13525 | 0.00000 | 0.00000 | ||
2555 | 2022.10.18 01:32 | buy | 1283 | 0.02 | 1.13432 | 0.00000 | 0.00000 | ||
2556 | 2022.10.18 02:17 | buy | 1284 | 0.01 | 1.13339 | 0.00000 | 0.00000 | ||
2557 | 2022.10.18 04:02 | close | 1284 | 0.01 | 1.14093 | 0.00000 | 0.00000 | 7.54 | 18118.48 |
2558 | 2022.10.18 04:02 | close | 1283 | 0.02 | 1.14093 | 0.00000 | 0.00000 | 13.22 | 18131.70 |
2559 | 2022.10.18 04:02 | close | 1282 | 0.02 | 1.14093 | 0.00000 | 0.00000 | 11.26 | 18142.96 |
2560 | 2022.10.18 04:02 | close | 1281 | 0.03 | 1.14093 | 0.00000 | 0.00000 | 14.16 | 18157.12 |
2561 | 2022.10.18 04:02 | close | 1280 | 0.04 | 1.14093 | 0.00000 | 0.00000 | 15.16 | 18172.29 |
2562 | 2022.10.18 04:02 | close | 1279 | 0.05 | 1.14093 | 0.00000 | 0.00000 | 14.25 | 18186.54 |
2563 | 2022.10.18 04:02 | close | 1278 | 0.06 | 1.14093 | 0.00000 | 0.00000 | 11.40 | 18197.94 |
2564 | 2022.10.18 04:02 | close | 1277 | 0.08 | 1.14093 | 0.00000 | 0.00000 | 8.00 | 18205.95 |
2565 | 2022.10.18 04:02 | close | 1276 | 0.10 | 1.14093 | 0.00000 | 0.00000 | 0.71 | 18206.65 |
2566 | 2022.10.18 04:02 | close | 1275 | 0.12 | 1.14093 | 0.00000 | 0.00000 | -10.07 | 18196.58 |
2567 | 2022.10.18 04:02 | close | 1274 | 0.16 | 1.14093 | 0.00000 | 0.00000 | -28.31 | 18168.27 |
2568 | 2022.10.18 04:02 | close | 1273 | 0.20 | 1.14093 | 0.00000 | 0.00000 | -53.59 | 18114.68 |
2569 | 2022.10.18 04:02 | sell | 1285 | 0.20 | 1.14093 | 0.00000 | 0.00000 | ||
2570 | 2022.10.18 04:02 | close | 1285 | 0.20 | 1.13994 | 0.00000 | 0.00000 | 19.80 | 18134.48 |
2571 | 2022.10.18 04:02 | sell | 1286 | 0.20 | 1.13964 | 0.00000 | 0.00000 | ||
2572 | 2022.10.18 04:02 | close | 1286 | 0.20 | 1.13868 | 0.00000 | 0.00000 | 19.20 | 18153.68 |
2573 | 2022.10.18 04:02 | sell | 1287 | 0.20 | 1.13838 | 0.00000 | 0.00000 | ||
2574 | 2022.10.18 04:03 | sell | 1288 | 0.16 | 1.13958 | 0.00000 | 0.00000 | ||
2575 | 2022.10.18 04:35 | sell | 1289 | 0.12 | 1.14079 | 0.00000 | 0.00000 | ||
2576 | 2022.10.18 04:48 | close | 1289 | 0.12 | 1.13893 | 0.00000 | 0.00000 | 22.32 | 18176.00 |
2577 | 2022.10.18 04:48 | close | 1288 | 0.16 | 1.13893 | 0.00000 | 0.00000 | 10.40 | 18186.40 |
2578 | 2022.10.18 04:48 | close | 1287 | 0.20 | 1.13893 | 0.00000 | 0.00000 | -11.00 | 18175.40 |
2579 | 2022.10.18 04:48 | sell | 1290 | 0.20 | 1.13863 | 0.00000 | 0.00000 | ||
2580 | 2022.10.18 05:02 | sell | 1291 | 0.16 | 1.13984 | 0.00000 | 0.00000 | ||
2581 | 2022.10.18 05:21 | close | 1291 | 0.16 | 1.13834 | 0.00000 | 0.00000 | 24.00 | 18199.40 |
2582 | 2022.10.18 05:21 | close | 1290 | 0.20 | 1.13834 | 0.00000 | 0.00000 | 5.80 | 18205.20 |
2583 | 2022.10.18 05:21 | sell | 1292 | 0.20 | 1.13804 | 0.00000 | 0.00000 | ||
2584 | 2022.10.18 05:31 | close | 1292 | 0.20 | 1.13712 | 0.00000 | 0.00000 | 18.40 | 18223.60 |
2585 | 2022.10.18 05:31 | sell | 1293 | 0.20 | 1.13682 | 0.00000 | 0.00000 | ||
2586 | 2022.10.18 05:34 | sell | 1294 | 0.16 | 1.13804 | 0.00000 | 0.00000 | ||
2587 | 2022.10.18 05:57 | close | 1294 | 0.16 | 1.13656 | 0.00000 | 0.00000 | 23.68 | 18247.28 |
2588 | 2022.10.18 05:57 | close | 1293 | 0.20 | 1.13656 | 0.00000 | 0.00000 | 5.20 | 18252.48 |
2589 | 2022.10.18 05:57 | sell | 1295 | 0.20 | 1.13626 | 0.00000 | 0.00000 | ||
2590 | 2022.10.18 05:57 | close | 1295 | 0.20 | 1.13534 | 0.00000 | 0.00000 | 18.40 | 18270.88 |
2591 | 2022.10.18 05:57 | sell | 1296 | 0.20 | 1.13504 | 0.00000 | 0.00000 | ||
2592 | 2022.10.18 06:38 | close | 1296 | 0.20 | 1.13413 | 0.00000 | 0.00000 | 18.20 | 18289.08 |
2593 | 2022.10.18 06:38 | sell | 1297 | 0.20 | 1.13383 | 0.00000 | 0.00000 | ||
2594 | 2022.10.18 06:43 | sell | 1298 | 0.16 | 1.13503 | 0.00000 | 0.00000 | ||
2595 | 2022.10.18 06:57 | sell | 1299 | 0.12 | 1.13626 | 0.00000 | 0.00000 | ||
2596 | 2022.10.18 07:08 | close | 1299 | 0.12 | 1.13438 | 0.00000 | 0.00000 | 22.56 | 18311.64 |
2597 | 2022.10.18 07:08 | close | 1298 | 0.16 | 1.13438 | 0.00000 | 0.00000 | 10.40 | 18322.04 |
2598 | 2022.10.18 07:08 | close | 1297 | 0.20 | 1.13438 | 0.00000 | 0.00000 | -11.00 | 18311.04 |
2599 | 2022.10.18 07:08 | sell | 1300 | 0.20 | 1.13408 | 0.00000 | 0.00000 | ||
2600 | 2022.10.18 07:12 | close | 1300 | 0.20 | 1.13315 | 0.00000 | 0.00000 | 18.60 | 18329.64 |
2601 | 2022.10.18 07:12 | sell | 1301 | 0.20 | 1.13285 | 0.00000 | 0.00000 | ||
2602 | 2022.10.18 07:19 | close | 1301 | 0.20 | 1.13189 | 0.00000 | 0.00000 | 19.20 | 18348.84 |
2603 | 2022.10.18 07:19 | sell | 1302 | 0.20 | 1.13159 | 0.00000 | 0.00000 | ||
2604 | 2022.10.18 07:20 | close | 1302 | 0.20 | 1.13068 | 0.00000 | 0.00000 | 18.20 | 18367.04 |
2605 | 2022.10.18 07:20 | sell | 1303 | 0.20 | 1.13038 | 0.00000 | 0.00000 | ||
2606 | 2022.10.18 07:23 | sell | 1304 | 0.16 | 1.13159 | 0.00000 | 0.00000 | ||
2607 | 2022.10.18 07:31 | sell | 1305 | 0.12 | 1.13281 | 0.00000 | 0.00000 | ||
2608 | 2022.10.18 07:43 | sell | 1306 | 0.10 | 1.13403 | 0.00000 | 0.00000 | ||
2609 | 2022.10.18 07:59 | sell | 1307 | 0.08 | 1.13526 | 0.00000 | 0.00000 | ||
2610 | 2022.10.18 08:42 | close | 1307 | 0.08 | 1.13204 | 0.00000 | 0.00000 | 25.76 | 18392.80 |
2611 | 2022.10.18 08:42 | close | 1306 | 0.10 | 1.13204 | 0.00000 | 0.00000 | 19.90 | 18412.70 |
2612 | 2022.10.18 08:42 | close | 1305 | 0.12 | 1.13204 | 0.00000 | 0.00000 | 9.24 | 18421.94 |
2613 | 2022.10.18 08:42 | close | 1304 | 0.16 | 1.13204 | 0.00000 | 0.00000 | -7.20 | 18414.74 |
2614 | 2022.10.18 08:42 | close | 1303 | 0.20 | 1.13204 | 0.00000 | 0.00000 | -33.20 | 18381.54 |
2615 | 2022.10.18 08:42 | sell | 1308 | 0.20 | 1.13174 | 0.00000 | 0.00000 | ||
2616 | 2022.10.18 08:57 | close | 1308 | 0.20 | 1.13070 | 0.00000 | 0.00000 | 20.80 | 18402.34 |
2617 | 2022.10.18 08:57 | sell | 1309 | 0.20 | 1.13040 | 0.00000 | 0.00000 | ||
2618 | 2022.10.18 08:57 | close | 1309 | 0.20 | 1.12937 | 0.00000 | 0.00000 | 20.60 | 18422.94 |
2619 | 2022.10.18 08:57 | sell | 1310 | 0.20 | 1.12907 | 0.00000 | 0.00000 | ||
2620 | 2022.10.18 08:57 | sell | 1311 | 0.16 | 1.13030 | 0.00000 | 0.00000 | ||
2621 | 2022.10.18 09:04 | sell | 1312 | 0.12 | 1.13156 | 0.00000 | 0.00000 | ||
2622 | 2022.10.18 09:41 | close | 1312 | 0.12 | 1.12964 | 0.00000 | 0.00000 | 23.04 | 18445.98 |
2623 | 2022.10.18 09:41 | close | 1311 | 0.16 | 1.12964 | 0.00000 | 0.00000 | 10.56 | 18456.54 |
2624 | 2022.10.18 09:41 | close | 1310 | 0.20 | 1.12964 | 0.00000 | 0.00000 | -11.40 | 18445.14 |
2625 | 2022.10.18 09:41 | sell | 1313 | 0.20 | 1.12934 | 0.00000 | 0.00000 | ||
2626 | 2022.10.18 09:43 | close | 1313 | 0.20 | 1.12838 | 0.00000 | 0.00000 | 19.20 | 18464.34 |
2627 | 2022.10.18 09:43 | sell | 1314 | 0.20 | 1.12808 | 0.00000 | 0.00000 | ||
2628 | 2022.10.18 09:46 | sell | 1315 | 0.16 | 1.12929 | 0.00000 | 0.00000 | ||
2629 | 2022.10.18 09:52 | close | 1315 | 0.16 | 1.12778 | 0.00000 | 0.00000 | 24.16 | 18488.50 |
2630 | 2022.10.18 09:52 | close | 1314 | 0.20 | 1.12778 | 0.00000 | 0.00000 | 6.00 | 18494.50 |
2631 | 2022.10.18 09:52 | sell | 1316 | 0.20 | 1.12748 | 0.00000 | 0.00000 | ||
2632 | 2022.10.18 10:16 | sell | 1317 | 0.16 | 1.12873 | 0.00000 | 0.00000 | ||
2633 | 2022.10.18 10:31 | close | 1317 | 0.16 | 1.12723 | 0.00000 | 0.00000 | 24.00 | 18518.50 |
2634 | 2022.10.18 10:31 | close | 1316 | 0.20 | 1.12723 | 0.00000 | 0.00000 | 5.00 | 18523.50 |
2635 | 2022.10.18 10:31 | sell | 1318 | 0.20 | 1.12693 | 0.00000 | 0.00000 | ||
2636 | 2022.10.18 10:58 | close | 1318 | 0.20 | 1.12600 | 0.00000 | 0.00000 | 18.60 | 18542.10 |
2637 | 2022.10.18 10:58 | sell | 1319 | 0.20 | 1.12570 | 0.00000 | 0.00000 | ||
2638 | 2022.10.18 11:03 | sell | 1320 | 0.16 | 1.12699 | 0.00000 | 0.00000 | ||
2639 | 2022.10.18 11:08 | sell | 1321 | 0.12 | 1.12819 | 0.00000 | 0.00000 | ||
2640 | 2022.10.18 11:20 | sell | 1322 | 0.10 | 1.12952 | 0.00000 | 0.00000 | ||
2641 | 2022.10.18 11:30 | sell | 1323 | 0.08 | 1.13077 | 0.00000 | 0.00000 | ||
2642 | 2022.10.18 11:41 | sell | 1324 | 0.06 | 1.13199 | 0.00000 | 0.00000 | ||
2643 | 2022.10.18 16:42 | sell | 1325 | 0.05 | 1.13325 | 0.00000 | 0.00000 | ||
2644 | 2022.10.18 17:04 | close | 1325 | 0.05 | 1.12823 | 0.00000 | 0.00000 | 25.10 | 18567.20 |
2645 | 2022.10.18 17:04 | close | 1324 | 0.06 | 1.12823 | 0.00000 | 0.00000 | 22.56 | 18589.76 |
2646 | 2022.10.18 17:04 | close | 1323 | 0.08 | 1.12823 | 0.00000 | 0.00000 | 20.32 | 18610.08 |
2647 | 2022.10.18 17:04 | close | 1322 | 0.10 | 1.12823 | 0.00000 | 0.00000 | 12.90 | 18622.98 |
2648 | 2022.10.18 17:04 | close | 1321 | 0.12 | 1.12823 | 0.00000 | 0.00000 | -0.48 | 18622.50 |
2649 | 2022.10.18 17:04 | close | 1320 | 0.16 | 1.12823 | 0.00000 | 0.00000 | -19.84 | 18602.66 |
2650 | 2022.10.18 17:04 | close | 1319 | 0.20 | 1.12823 | 0.00000 | 0.00000 | -50.60 | 18552.06 |
2651 | 2022.10.18 17:04 | sell | 1326 | 0.20 | 1.12793 | 0.00000 | 0.00000 | ||
2652 | 2022.10.18 17:08 | sell | 1327 | 0.16 | 1.12914 | 0.00000 | 0.00000 | ||
2653 | 2022.10.18 17:17 | sell | 1328 | 0.12 | 1.13036 | 0.00000 | 0.00000 | ||
2654 | 2022.10.18 17:33 | sell | 1329 | 0.10 | 1.13157 | 0.00000 | 0.00000 | ||
2655 | 2022.10.18 20:04 | sell | 1330 | 0.08 | 1.13279 | 0.00000 | 0.00000 | ||
2656 | 2022.10.18 23:02 | sell | 1331 | 0.06 | 1.13407 | 0.00000 | 0.00000 | ||
2657 | 2022.10.18 23:10 | sell | 1332 | 0.05 | 1.13537 | 0.00000 | 0.00000 | ||
2658 | 2022.10.19 06:02 | close | 1332 | 0.05 | 1.13039 | 0.00000 | 0.00000 | 24.97 | 18577.03 |
2659 | 2022.10.19 06:02 | close | 1331 | 0.06 | 1.13039 | 0.00000 | 0.00000 | 22.17 | 18599.20 |
2660 | 2022.10.19 06:02 | close | 1330 | 0.08 | 1.13039 | 0.00000 | 0.00000 | 19.32 | 18618.51 |
2661 | 2022.10.19 06:02 | close | 1329 | 0.10 | 1.13039 | 0.00000 | 0.00000 | 11.95 | 18630.46 |
2662 | 2022.10.19 06:02 | close | 1328 | 0.12 | 1.13039 | 0.00000 | 0.00000 | -0.18 | 18630.28 |
2663 | 2022.10.19 06:02 | close | 1327 | 0.16 | 1.13039 | 0.00000 | 0.00000 | -19.77 | 18610.51 |
2664 | 2022.10.19 06:02 | close | 1326 | 0.20 | 1.13039 | 0.00000 | 0.00000 | -48.91 | 18561.60 |
2665 | 2022.10.19 06:02 | buy | 1333 | 0.20 | 1.13039 | 0.00000 | 0.00000 | ||
2666 | 2022.10.19 06:04 | buy | 1334 | 0.16 | 1.12948 | 0.00000 | 0.00000 | ||
2667 | 2022.10.19 06:55 | buy | 1335 | 0.12 | 1.12858 | 0.00000 | 0.00000 | ||
2668 | 2022.10.19 06:57 | buy | 1336 | 0.10 | 1.12766 | 0.00000 | 0.00000 | ||
2669 | 2022.10.19 07:04 | buy | 1337 | 0.08 | 1.12669 | 0.00000 | 0.00000 | ||
2670 | 2022.10.19 07:26 | close | 1337 | 0.08 | 1.12920 | 0.00000 | 0.00000 | 20.08 | 18581.68 |
2671 | 2022.10.19 07:26 | close | 1336 | 0.10 | 1.12920 | 0.00000 | 0.00000 | 15.40 | 18597.08 |
2672 | 2022.10.19 07:26 | close | 1335 | 0.12 | 1.12920 | 0.00000 | 0.00000 | 7.44 | 18604.52 |
2673 | 2022.10.19 07:26 | close | 1334 | 0.16 | 1.12920 | 0.00000 | 0.00000 | -4.48 | 18600.04 |
2674 | 2022.10.19 07:26 | close | 1333 | 0.20 | 1.12920 | 0.00000 | 0.00000 | -23.80 | 18576.24 |
2675 | 2022.10.19 07:26 | sell | 1338 | 0.20 | 1.12920 | 0.00000 | 0.00000 | ||
2676 | 2022.10.19 07:32 | close | 1338 | 0.20 | 1.12830 | 0.00000 | 0.00000 | 18.00 | 18594.24 |
2677 | 2022.10.19 07:32 | sell | 1339 | 0.20 | 1.12800 | 0.00000 | 0.00000 | ||
2678 | 2022.10.19 07:40 | sell | 1340 | 0.16 | 1.12921 | 0.00000 | 0.00000 | ||
2679 | 2022.10.19 08:00 | close | 1340 | 0.16 | 1.12772 | 0.00000 | 0.00000 | 23.84 | 18618.08 |
2680 | 2022.10.19 08:00 | close | 1339 | 0.20 | 1.12772 | 0.00000 | 0.00000 | 5.60 | 18623.68 |
2681 | 2022.10.19 08:00 | sell | 1341 | 0.20 | 1.12742 | 0.00000 | 0.00000 | ||
2682 | 2022.10.19 08:09 | close | 1341 | 0.20 | 1.12651 | 0.00000 | 0.00000 | 18.20 | 18641.88 |
2683 | 2022.10.19 08:09 | sell | 1342 | 0.20 | 1.12621 | 0.00000 | 0.00000 | ||
2684 | 2022.10.19 08:20 | close | 1342 | 0.20 | 1.12521 | 0.00000 | 0.00000 | 20.00 | 18661.88 |
2685 | 2022.10.19 08:20 | sell | 1343 | 0.20 | 1.12491 | 0.00000 | 0.00000 | ||
2686 | 2022.10.19 08:31 | sell | 1344 | 0.16 | 1.12613 | 0.00000 | 0.00000 | ||
2687 | 2022.10.19 08:44 | sell | 1345 | 0.12 | 1.12737 | 0.00000 | 0.00000 | ||
2688 | 2022.10.19 10:09 | sell | 1346 | 0.10 | 1.12857 | 0.00000 | 0.00000 | ||
2689 | 2022.10.19 10:28 | close | 1346 | 0.10 | 1.12605 | 0.00000 | 0.00000 | 25.20 | 18687.08 |
2690 | 2022.10.19 10:28 | close | 1345 | 0.12 | 1.12605 | 0.00000 | 0.00000 | 15.84 | 18702.92 |
2691 | 2022.10.19 10:28 | close | 1344 | 0.16 | 1.12605 | 0.00000 | 0.00000 | 1.28 | 18704.20 |
2692 | 2022.10.19 10:28 | close | 1343 | 0.20 | 1.12605 | 0.00000 | 0.00000 | -22.80 | 18681.40 |
2693 | 2022.10.19 10:28 | sell | 1347 | 0.20 | 1.12575 | 0.00000 | 0.00000 | ||
2694 | 2022.10.19 11:01 | close | 1347 | 0.20 | 1.12480 | 0.00000 | 0.00000 | 19.00 | 18700.40 |
2695 | 2022.10.19 11:01 | sell | 1348 | 0.20 | 1.12450 | 0.00000 | 0.00000 | ||
2696 | 2022.10.19 11:05 | close | 1348 | 0.20 | 1.12360 | 0.00000 | 0.00000 | 18.00 | 18718.40 |
2697 | 2022.10.19 11:05 | sell | 1349 | 0.20 | 1.12330 | 0.00000 | 0.00000 | ||
2698 | 2022.10.19 11:59 | sell | 1350 | 0.16 | 1.12451 | 0.00000 | 0.00000 | ||
2699 | 2022.10.19 12:07 | close | 1350 | 0.16 | 1.12302 | 0.00000 | 0.00000 | 23.84 | 18742.24 |
2700 | 2022.10.19 12:07 | close | 1349 | 0.20 | 1.12302 | 0.00000 | 0.00000 | 5.60 | 18747.84 |
2701 | 2022.10.19 12:07 | sell | 1351 | 0.20 | 1.12272 | 0.00000 | 0.00000 | ||
2702 | 2022.10.19 12:16 | sell | 1352 | 0.16 | 1.12392 | 0.00000 | 0.00000 | ||
2703 | 2022.10.19 12:39 | close | 1352 | 0.16 | 1.12242 | 0.00000 | 0.00000 | 24.00 | 18771.84 |
2704 | 2022.10.19 12:39 | close | 1351 | 0.20 | 1.12242 | 0.00000 | 0.00000 | 6.00 | 18777.84 |
2705 | 2022.10.19 12:39 | sell | 1353 | 0.20 | 1.12212 | 0.00000 | 0.00000 | ||
2706 | 2022.10.19 12:42 | sell | 1354 | 0.16 | 1.12335 | 0.00000 | 0.00000 | ||
2707 | 2022.10.19 12:58 | sell | 1355 | 0.12 | 1.12456 | 0.00000 | 0.00000 | ||
2708 | 2022.10.19 13:24 | sell | 1356 | 0.10 | 1.12576 | 0.00000 | 0.00000 | ||
2709 | 2022.10.19 13:34 | sell | 1357 | 0.08 | 1.12702 | 0.00000 | 0.00000 | ||
2710 | 2022.10.19 14:00 | close | 1357 | 0.08 | 1.12378 | 0.00000 | 0.00000 | 25.92 | 18803.76 |
2711 | 2022.10.19 14:00 | close | 1356 | 0.10 | 1.12378 | 0.00000 | 0.00000 | 19.80 | 18823.56 |
2712 | 2022.10.19 14:00 | close | 1355 | 0.12 | 1.12378 | 0.00000 | 0.00000 | 9.36 | 18832.92 |
2713 | 2022.10.19 14:00 | close | 1354 | 0.16 | 1.12378 | 0.00000 | 0.00000 | -6.88 | 18826.04 |
2714 | 2022.10.19 14:00 | close | 1353 | 0.20 | 1.12378 | 0.00000 | 0.00000 | -33.20 | 18792.84 |
2715 | 2022.10.19 14:00 | sell | 1358 | 0.20 | 1.12348 | 0.00000 | 0.00000 | ||
2716 | 2022.10.19 14:10 | sell | 1359 | 0.16 | 1.12469 | 0.00000 | 0.00000 | ||
2717 | 2022.10.19 14:28 | sell | 1360 | 0.12 | 1.12589 | 0.00000 | 0.00000 | ||
2718 | 2022.10.19 14:29 | sell | 1361 | 0.10 | 1.12710 | 0.00000 | 0.00000 | ||
2719 | 2022.10.19 15:30 | close | 1361 | 0.10 | 1.12462 | 0.00000 | 0.00000 | 24.80 | 18817.64 |
2720 | 2022.10.19 15:30 | close | 1360 | 0.12 | 1.12462 | 0.00000 | 0.00000 | 15.24 | 18832.88 |
2721 | 2022.10.19 15:30 | close | 1359 | 0.16 | 1.12462 | 0.00000 | 0.00000 | 1.12 | 18834.00 |
2722 | 2022.10.19 15:30 | close | 1358 | 0.20 | 1.12462 | 0.00000 | 0.00000 | -22.80 | 18811.20 |
2723 | 2022.10.19 15:30 | sell | 1362 | 0.20 | 1.12432 | 0.00000 | 0.00000 | ||
2724 | 2022.10.19 15:32 | close | 1362 | 0.20 | 1.12342 | 0.00000 | 0.00000 | 18.00 | 18829.20 |
2725 | 2022.10.19 15:32 | sell | 1363 | 0.20 | 1.12312 | 0.00000 | 0.00000 | ||
2726 | 2022.10.19 15:48 | sell | 1364 | 0.16 | 1.12433 | 0.00000 | 0.00000 | ||
2727 | 2022.10.19 16:00 | close | 1364 | 0.16 | 1.12284 | 0.00000 | 0.00000 | 23.84 | 18853.04 |
2728 | 2022.10.19 16:00 | close | 1363 | 0.20 | 1.12284 | 0.00000 | 0.00000 | 5.60 | 18858.64 |
2729 | 2022.10.19 16:00 | sell | 1365 | 0.20 | 1.12254 | 0.00000 | 0.00000 | ||
2730 | 2022.10.19 16:24 | close | 1365 | 0.20 | 1.12164 | 0.00000 | 0.00000 | 18.00 | 18876.64 |
2731 | 2022.10.19 16:24 | sell | 1366 | 0.20 | 1.12134 | 0.00000 | 0.00000 | ||
2732 | 2022.10.19 16:30 | close | 1366 | 0.20 | 1.12044 | 0.00000 | 0.00000 | 18.00 | 18894.64 |
2733 | 2022.10.19 16:30 | sell | 1367 | 0.20 | 1.12014 | 0.00000 | 0.00000 | ||
2734 | 2022.10.19 16:52 | close | 1367 | 0.20 | 1.11919 | 0.00000 | 0.00000 | 19.00 | 18913.64 |
2735 | 2022.10.19 16:52 | sell | 1368 | 0.20 | 1.11889 | 0.00000 | 0.00000 | ||
2736 | 2022.10.19 17:17 | sell | 1369 | 0.16 | 1.12012 | 0.00000 | 0.00000 | ||
2737 | 2022.10.19 17:33 | sell | 1370 | 0.12 | 1.12132 | 0.00000 | 0.00000 | ||
2738 | 2022.10.19 19:59 | sell | 1371 | 0.10 | 1.12259 | 0.00000 | 0.00000 | ||
2739 | 2022.10.20 00:04 | close | 1371 | 0.10 | 1.12009 | 0.00000 | 0.00000 | 25.44 | 18939.08 |
2740 | 2022.10.20 00:04 | close | 1370 | 0.12 | 1.12009 | 0.00000 | 0.00000 | 15.29 | 18954.37 |
2741 | 2022.10.20 00:04 | close | 1369 | 0.16 | 1.12009 | 0.00000 | 0.00000 | 1.18 | 18955.55 |
2742 | 2022.10.20 00:04 | close | 1368 | 0.20 | 1.12009 | 0.00000 | 0.00000 | -23.12 | 18932.43 |
2743 | 2022.10.20 00:04 | sell | 1372 | 0.20 | 1.11979 | 0.00000 | 0.00000 | ||
2744 | 2022.10.20 00:12 | sell | 1373 | 0.16 | 1.12100 | 0.00000 | 0.00000 | ||
2745 | 2022.10.20 03:11 | close | 1373 | 0.16 | 1.11952 | 0.00000 | 0.00000 | 23.68 | 18956.11 |
2746 | 2022.10.20 03:11 | close | 1372 | 0.20 | 1.11952 | 0.00000 | 0.00000 | 5.40 | 18961.51 |
2747 | 2022.10.20 03:11 | sell | 1374 | 0.20 | 1.11922 | 0.00000 | 0.00000 | ||
2748 | 2022.10.20 04:18 | sell | 1375 | 0.16 | 1.12044 | 0.00000 | 0.00000 | ||
2749 | 2022.10.20 04:18 | sell | 1376 | 0.12 | 1.12170 | 0.00000 | 0.00000 | ||
2750 | 2022.10.20 04:19 | sell | 1377 | 0.10 | 1.12292 | 0.00000 | 0.00000 | ||
2751 | 2022.10.20 04:38 | close | 1377 | 0.10 | 1.12039 | 0.00000 | 0.00000 | 25.30 | 18986.81 |
2752 | 2022.10.20 04:38 | close | 1376 | 0.12 | 1.12039 | 0.00000 | 0.00000 | 15.72 | 19002.53 |
2753 | 2022.10.20 04:38 | close | 1375 | 0.16 | 1.12039 | 0.00000 | 0.00000 | 0.80 | 19003.33 |
2754 | 2022.10.20 04:38 | close | 1374 | 0.20 | 1.12039 | 0.00000 | 0.00000 | -23.40 | 18979.93 |
2755 | 2022.10.20 04:38 | sell | 1378 | 0.20 | 1.12009 | 0.00000 | 0.00000 | ||
2756 | 2022.10.20 04:50 | sell | 1379 | 0.16 | 1.12132 | 0.00000 | 0.00000 | ||
2757 | 2022.10.20 05:09 | sell | 1380 | 0.12 | 1.12254 | 0.00000 | 0.00000 | ||
2758 | 2022.10.20 05:21 | sell | 1381 | 0.10 | 1.12376 | 0.00000 | 0.00000 | ||
2759 | 2022.10.20 06:01 | close | 1381 | 0.10 | 1.12124 | 0.00000 | 0.00000 | 25.20 | 19005.13 |
2760 | 2022.10.20 06:01 | close | 1380 | 0.12 | 1.12124 | 0.00000 | 0.00000 | 15.60 | 19020.73 |
2761 | 2022.10.20 06:01 | close | 1379 | 0.16 | 1.12124 | 0.00000 | 0.00000 | 1.28 | 19022.01 |
2762 | 2022.10.20 06:01 | close | 1378 | 0.20 | 1.12124 | 0.00000 | 0.00000 | -23.00 | 18999.01 |
2763 | 2022.10.20 06:01 | buy | 1382 | 0.20 | 1.12124 | 0.00000 | 0.00000 | ||
2764 | 2022.10.20 06:08 | close | 1382 | 0.20 | 1.12216 | 0.00000 | 0.00000 | 18.40 | 19017.41 |
2765 | 2022.10.20 06:08 | buy | 1383 | 0.20 | 1.12246 | 0.00000 | 0.00000 | ||
2766 | 2022.10.20 06:38 | buy | 1384 | 0.16 | 1.12156 | 0.00000 | 0.00000 | ||
2767 | 2022.10.20 06:52 | close | 1384 | 0.16 | 1.12288 | 0.00000 | 0.00000 | 21.12 | 19038.53 |
2768 | 2022.10.20 06:52 | close | 1383 | 0.20 | 1.12288 | 0.00000 | 0.00000 | 8.40 | 19046.93 |
2769 | 2022.10.20 06:52 | buy | 1385 | 0.20 | 1.12318 | 0.00000 | 0.00000 | ||
2770 | 2022.10.20 07:03 | buy | 1386 | 0.16 | 1.12227 | 0.00000 | 0.00000 | ||
2771 | 2022.10.20 07:06 | buy | 1387 | 0.12 | 1.12135 | 0.00000 | 0.00000 | ||
2772 | 2022.10.20 07:19 | close | 1387 | 0.12 | 1.12287 | 0.00000 | 0.00000 | 18.24 | 19065.17 |
2773 | 2022.10.20 07:19 | close | 1386 | 0.16 | 1.12287 | 0.00000 | 0.00000 | 9.60 | 19074.77 |
2774 | 2022.10.20 07:19 | close | 1385 | 0.20 | 1.12287 | 0.00000 | 0.00000 | -6.20 | 19068.57 |
2775 | 2022.10.20 07:19 | buy | 1388 | 0.20 | 1.12317 | 0.00000 | 0.00000 | ||
2776 | 2022.10.20 07:31 | buy | 1389 | 0.16 | 1.12227 | 0.00000 | 0.00000 | ||
2777 | 2022.10.20 07:53 | close | 1389 | 0.16 | 1.12357 | 0.00000 | 0.00000 | 20.80 | 19089.37 |
2778 | 2022.10.20 07:53 | close | 1388 | 0.20 | 1.12357 | 0.00000 | 0.00000 | 8.00 | 19097.37 |
2779 | 2022.10.20 07:53 | buy | 1390 | 0.20 | 1.12387 | 0.00000 | 0.00000 | ||
2780 | 2022.10.20 07:57 | buy | 1391 | 0.16 | 1.12295 | 0.00000 | 0.00000 | ||
2781 | 2022.10.20 07:58 | buy | 1392 | 0.12 | 1.12201 | 0.00000 | 0.00000 | ||
2782 | 2022.10.20 08:02 | buy | 1393 | 0.10 | 1.12110 | 0.00000 | 0.00000 | ||
2783 | 2022.10.20 08:24 | buy | 1394 | 0.08 | 1.12019 | 0.00000 | 0.00000 | ||
2784 | 2022.10.20 08:33 | buy | 1395 | 0.06 | 1.11923 | 0.00000 | 0.00000 | ||
2785 | 2022.10.20 08:34 | buy | 1396 | 0.05 | 1.11831 | 0.00000 | 0.00000 | ||
2786 | 2022.10.20 09:13 | buy | 1397 | 0.04 | 1.11739 | 0.00000 | 0.00000 | ||
2787 | 2022.10.20 10:52 | close | 1397 | 0.04 | 1.12187 | 0.00000 | 0.00000 | 17.92 | 19115.29 |
2788 | 2022.10.20 10:52 | close | 1396 | 0.05 | 1.12187 | 0.00000 | 0.00000 | 17.80 | 19133.09 |
2789 | 2022.10.20 10:52 | close | 1395 | 0.06 | 1.12187 | 0.00000 | 0.00000 | 15.84 | 19148.93 |
2790 | 2022.10.20 10:52 | close | 1394 | 0.08 | 1.12187 | 0.00000 | 0.00000 | 13.44 | 19162.37 |
2791 | 2022.10.20 10:52 | close | 1393 | 0.10 | 1.12187 | 0.00000 | 0.00000 | 7.70 | 19170.07 |
2792 | 2022.10.20 10:52 | close | 1392 | 0.12 | 1.12187 | 0.00000 | 0.00000 | -1.68 | 19168.39 |
2793 | 2022.10.20 10:52 | close | 1391 | 0.16 | 1.12187 | 0.00000 | 0.00000 | -17.28 | 19151.11 |
2794 | 2022.10.20 10:52 | close | 1390 | 0.20 | 1.12187 | 0.00000 | 0.00000 | -40.00 | 19111.11 |
2795 | 2022.10.20 10:52 | sell | 1398 | 0.20 | 1.12187 | 0.00000 | 0.00000 | ||
2796 | 2022.10.20 10:54 | sell | 1399 | 0.16 | 1.12307 | 0.00000 | 0.00000 | ||
2797 | 2022.10.20 10:57 | close | 1399 | 0.16 | 1.12159 | 0.00000 | 0.00000 | 23.68 | 19134.79 |
2798 | 2022.10.20 10:57 | close | 1398 | 0.20 | 1.12159 | 0.00000 | 0.00000 | 5.60 | 19140.39 |
2799 | 2022.10.20 10:57 | sell | 1400 | 0.20 | 1.12129 | 0.00000 | 0.00000 | ||
2800 | 2022.10.20 11:09 | sell | 1401 | 0.16 | 1.12256 | 0.00000 | 0.00000 | ||
2801 | 2022.10.20 11:12 | sell | 1402 | 0.12 | 1.12377 | 0.00000 | 0.00000 | ||
2802 | 2022.10.20 11:55 | sell | 1403 | 0.10 | 1.12497 | 0.00000 | 0.00000 | ||
2803 | 2022.10.20 11:55 | sell | 1404 | 0.08 | 1.12619 | 0.00000 | 0.00000 | ||
2804 | 2022.10.20 12:16 | sell | 1405 | 0.06 | 1.12752 | 0.00000 | 0.00000 | ||
2805 | 2022.10.20 12:21 | sell | 1406 | 0.05 | 1.12874 | 0.00000 | 0.00000 | ||
2806 | 2022.10.20 12:31 | sell | 1407 | 0.04 | 1.13003 | 0.00000 | 0.00000 | ||
2807 | 2022.10.20 14:19 | sell | 1408 | 0.03 | 1.13127 | 0.00000 | 0.00000 | ||
2808 | 2022.10.20 14:23 | sell | 1409 | 0.02 | 1.13248 | 0.00000 | 0.00000 | ||
2809 | 2022.10.20 17:06 | close | 1409 | 0.02 | 1.12459 | 0.00000 | 0.00000 | 15.78 | 19156.17 |
2810 | 2022.10.20 17:06 | close | 1408 | 0.03 | 1.12459 | 0.00000 | 0.00000 | 20.04 | 19176.21 |
2811 | 2022.10.20 17:06 | close | 1407 | 0.04 | 1.12459 | 0.00000 | 0.00000 | 21.76 | 19197.97 |
2812 | 2022.10.20 17:06 | close | 1406 | 0.05 | 1.12459 | 0.00000 | 0.00000 | 20.75 | 19218.72 |
2813 | 2022.10.20 17:06 | close | 1405 | 0.06 | 1.12459 | 0.00000 | 0.00000 | 17.58 | 19236.30 |
2814 | 2022.10.20 17:06 | close | 1404 | 0.08 | 1.12459 | 0.00000 | 0.00000 | 12.80 | 19249.10 |
2815 | 2022.10.20 17:06 | close | 1403 | 0.10 | 1.12459 | 0.00000 | 0.00000 | 3.80 | 19252.90 |
2816 | 2022.10.20 17:06 | close | 1402 | 0.12 | 1.12459 | 0.00000 | 0.00000 | -9.84 | 19243.06 |
2817 | 2022.10.20 17:06 | close | 1401 | 0.16 | 1.12459 | 0.00000 | 0.00000 | -32.48 | 19210.58 |
2818 | 2022.10.20 17:06 | close | 1400 | 0.20 | 1.12459 | 0.00000 | 0.00000 | -66.00 | 19144.58 |
2819 | 2022.10.20 17:06 | buy | 1410 | 0.20 | 1.12459 | 0.00000 | 0.00000 | ||
2820 | 2022.10.20 17:08 | buy | 1411 | 0.16 | 1.12368 | 0.00000 | 0.00000 | ||
2821 | 2022.10.20 17:59 | buy | 1412 | 0.12 | 1.12278 | 0.00000 | 0.00000 | ||
2822 | 2022.10.20 18:21 | buy | 1413 | 0.10 | 1.12187 | 0.00000 | 0.00000 | ||
2823 | 2022.10.20 19:32 | buy | 1414 | 0.08 | 1.12096 | 0.00000 | 0.00000 | ||
2824 | 2022.10.20 20:43 | close | 1414 | 0.08 | 1.12342 | 0.00000 | 0.00000 | 19.68 | 19164.26 |
2825 | 2022.10.20 20:43 | close | 1413 | 0.10 | 1.12342 | 0.00000 | 0.00000 | 15.50 | 19179.76 |
2826 | 2022.10.20 20:43 | close | 1412 | 0.12 | 1.12342 | 0.00000 | 0.00000 | 7.68 | 19187.44 |
2827 | 2022.10.20 20:43 | close | 1411 | 0.16 | 1.12342 | 0.00000 | 0.00000 | -4.16 | 19183.28 |
2828 | 2022.10.20 20:43 | close | 1410 | 0.20 | 1.12342 | 0.00000 | 0.00000 | -23.40 | 19159.88 |
2829 | 2022.10.20 20:43 | buy | 1415 | 0.20 | 1.12372 | 0.00000 | 0.00000 | ||
2830 | 2022.10.20 23:04 | buy | 1416 | 0.16 | 1.12282 | 0.00000 | 0.00000 | ||
2831 | 2022.10.20 23:38 | buy | 1417 | 0.12 | 1.12188 | 0.00000 | 0.00000 | ||
2832 | 2022.10.21 00:09 | buy | 1418 | 0.10 | 1.12098 | 0.00000 | 0.00000 | ||
2833 | 2022.10.21 01:05 | buy | 1419 | 0.08 | 1.12007 | 0.00000 | 0.00000 | ||
2834 | 2022.10.21 05:10 | buy | 1420 | 0.06 | 1.11916 | 0.00000 | 0.00000 | ||
2835 | 2022.10.21 05:31 | buy | 1421 | 0.05 | 1.11825 | 0.00000 | 0.00000 | ||
2836 | 2022.10.21 07:23 | close | 1421 | 0.05 | 1.12196 | 0.00000 | 0.00000 | 18.55 | 19178.43 |
2837 | 2022.10.21 07:23 | close | 1420 | 0.06 | 1.12196 | 0.00000 | 0.00000 | 16.80 | 19195.23 |
2838 | 2022.10.21 07:23 | close | 1419 | 0.08 | 1.12196 | 0.00000 | 0.00000 | 15.12 | 19210.35 |
2839 | 2022.10.21 07:23 | close | 1418 | 0.10 | 1.12196 | 0.00000 | 0.00000 | 9.80 | 19220.15 |
2840 | 2022.10.21 07:23 | close | 1417 | 0.12 | 1.12196 | 0.00000 | 0.00000 | 0.37 | 19220.51 |
2841 | 2022.10.21 07:23 | close | 1416 | 0.16 | 1.12196 | 0.00000 | 0.00000 | -14.55 | 19205.96 |
2842 | 2022.10.21 07:23 | close | 1415 | 0.20 | 1.12196 | 0.00000 | 0.00000 | -36.19 | 19169.77 |
2843 | 2022.10.21 07:23 | sell | 1422 | 0.20 | 1.12196 | 0.00000 | 0.00000 | ||
2844 | 2022.10.21 07:36 | close | 1422 | 0.20 | 1.12106 | 0.00000 | 0.00000 | 18.00 | 19187.77 |
2845 | 2022.10.21 07:36 | sell | 1423 | 0.20 | 1.12076 | 0.00000 | 0.00000 | ||
2846 | 2022.10.21 07:46 | close | 1423 | 0.20 | 1.11985 | 0.00000 | 0.00000 | 18.20 | 19205.97 |
2847 | 2022.10.21 07:46 | sell | 1424 | 0.20 | 1.11955 | 0.00000 | 0.00000 | ||
2848 | 2022.10.21 07:52 | close | 1424 | 0.20 | 1.11863 | 0.00000 | 0.00000 | 18.40 | 19224.37 |
2849 | 2022.10.21 07:52 | sell | 1425 | 0.20 | 1.11833 | 0.00000 | 0.00000 | ||
2850 | 2022.10.21 08:00 | close | 1425 | 0.20 | 1.11734 | 0.00000 | 0.00000 | 19.80 | 19244.17 |
2851 | 2022.10.21 08:00 | sell | 1426 | 0.20 | 1.11704 | 0.00000 | 0.00000 | ||
2852 | 2022.10.21 08:15 | close | 1426 | 0.20 | 1.11614 | 0.00000 | 0.00000 | 18.00 | 19262.17 |
2853 | 2022.10.21 08:15 | sell | 1427 | 0.20 | 1.11584 | 0.00000 | 0.00000 | ||
2854 | 2022.10.21 08:30 | close | 1427 | 0.20 | 1.11492 | 0.00000 | 0.00000 | 18.40 | 19280.57 |
2855 | 2022.10.21 08:30 | sell | 1428 | 0.20 | 1.11462 | 0.00000 | 0.00000 | ||
2856 | 2022.10.21 08:42 | close | 1428 | 0.20 | 1.11371 | 0.00000 | 0.00000 | 18.20 | 19298.77 |
2857 | 2022.10.21 08:42 | sell | 1429 | 0.20 | 1.11341 | 0.00000 | 0.00000 | ||
2858 | 2022.10.21 09:08 | sell | 1430 | 0.16 | 1.11466 | 0.00000 | 0.00000 | ||
2859 | 2022.10.21 09:18 | close | 1430 | 0.16 | 1.11316 | 0.00000 | 0.00000 | 24.00 | 19322.77 |
2860 | 2022.10.21 09:18 | close | 1429 | 0.20 | 1.11316 | 0.00000 | 0.00000 | 5.00 | 19327.77 |
2861 | 2022.10.21 09:18 | sell | 1431 | 0.20 | 1.11286 | 0.00000 | 0.00000 | ||
2862 | 2022.10.21 09:25 | sell | 1432 | 0.16 | 1.11407 | 0.00000 | 0.00000 | ||
2863 | 2022.10.21 09:33 | close | 1432 | 0.16 | 1.11258 | 0.00000 | 0.00000 | 23.84 | 19351.61 |
2864 | 2022.10.21 09:33 | close | 1431 | 0.20 | 1.11258 | 0.00000 | 0.00000 | 5.60 | 19357.21 |
2865 | 2022.10.21 09:33 | sell | 1433 | 0.20 | 1.11228 | 0.00000 | 0.00000 | ||
2866 | 2022.10.21 09:43 | close | 1433 | 0.20 | 1.11137 | 0.00000 | 0.00000 | 18.20 | 19375.41 |
2867 | 2022.10.21 09:43 | sell | 1434 | 0.20 | 1.11107 | 0.00000 | 0.00000 | ||
2868 | 2022.10.21 09:46 | sell | 1435 | 0.16 | 1.11229 | 0.00000 | 0.00000 | ||
2869 | 2022.10.21 10:30 | close | 1435 | 0.16 | 1.11079 | 0.00000 | 0.00000 | 24.00 | 19399.41 |
2870 | 2022.10.21 10:30 | close | 1434 | 0.20 | 1.11079 | 0.00000 | 0.00000 | 5.60 | 19405.01 |
2871 | 2022.10.21 10:30 | sell | 1436 | 0.20 | 1.11049 | 0.00000 | 0.00000 | ||
2872 | 2022.10.21 10:52 | sell | 1437 | 0.16 | 1.11170 | 0.00000 | 0.00000 | ||
2873 | 2022.10.21 10:56 | sell | 1438 | 0.12 | 1.11291 | 0.00000 | 0.00000 | ||
2874 | 2022.10.21 11:48 | close | 1438 | 0.12 | 1.11103 | 0.00000 | 0.00000 | 22.56 | 19427.57 |
2875 | 2022.10.21 11:48 | close | 1437 | 0.16 | 1.11103 | 0.00000 | 0.00000 | 10.72 | 19438.29 |
2876 | 2022.10.21 11:48 | close | 1436 | 0.20 | 1.11103 | 0.00000 | 0.00000 | -10.80 | 19427.49 |
2877 | 2022.10.21 11:48 | sell | 1439 | 0.20 | 1.11073 | 0.00000 | 0.00000 | ||
2878 | 2022.10.21 12:13 | close | 1439 | 0.20 | 1.10983 | 0.00000 | 0.00000 | 18.00 | 19445.49 |
2879 | 2022.10.21 12:13 | sell | 1440 | 0.20 | 1.10953 | 0.00000 | 0.00000 | ||
2880 | 2022.10.21 12:15 | close | 1440 | 0.20 | 1.10862 | 0.00000 | 0.00000 | 18.20 | 19463.69 |
2881 | 2022.10.21 12:15 | sell | 1441 | 0.20 | 1.10832 | 0.00000 | 0.00000 | ||
2882 | 2022.10.21 12:29 | close | 1441 | 0.20 | 1.10740 | 0.00000 | 0.00000 | 18.40 | 19482.09 |
2883 | 2022.10.21 12:29 | sell | 1442 | 0.20 | 1.10710 | 0.00000 | 0.00000 | ||
2884 | 2022.10.21 12:45 | sell | 1443 | 0.16 | 1.10830 | 0.00000 | 0.00000 | ||
2885 | 2022.10.21 12:56 | sell | 1444 | 0.12 | 1.10951 | 0.00000 | 0.00000 | ||
2886 | 2022.10.21 12:57 | sell | 1445 | 0.10 | 1.11072 | 0.00000 | 0.00000 | ||
2887 | 2022.10.21 12:58 | sell | 1446 | 0.08 | 1.11196 | 0.00000 | 0.00000 | ||
2888 | 2022.10.21 12:58 | sell | 1447 | 0.06 | 1.11318 | 0.00000 | 0.00000 | ||
2889 | 2022.10.21 12:58 | sell | 1448 | 0.05 | 1.11441 | 0.00000 | 0.00000 | ||
2890 | 2022.10.21 13:01 | sell | 1449 | 0.04 | 1.11561 | 0.00000 | 0.00000 | ||
2891 | 2022.10.21 13:08 | sell | 1450 | 0.03 | 1.11683 | 0.00000 | 0.00000 | ||
2892 | 2022.10.21 13:58 | sell | 1451 | 0.02 | 1.11805 | 0.00000 | 0.00000 | ||
2893 | 2022.10.21 14:05 | sell | 1452 | 0.02 | 1.11926 | 0.00000 | 0.00000 | ||
2894 | 2022.10.21 14:06 | sell | 1453 | 0.01 | 1.12047 | 0.00000 | 0.00000 | ||
2895 | 2022.10.21 14:10 | sell | 1454 | 0.01 | 1.12171 | 0.00000 | 0.00000 | ||
2896 | 2022.10.21 15:26 | sell | 1455 | 0.01 | 1.12294 | 0.00000 | 0.00000 | ||
2897 | 2022.10.21 15:49 | sell | 1456 | 0.01 | 1.12419 | 0.00000 | 0.00000 | ||
2898 | 2022.10.21 15:50 | sell | 1457 | 0.01 | 1.12554 | 0.00000 | 0.00000 | ||
2899 | 2022.10.21 15:51 | sell | 1458 | 0.01 | 1.12677 | 0.00000 | 0.00000 | ||
2900 | 2022.10.21 15:56 | sell | 1459 | 0.01 | 1.12798 | 0.00000 | 0.00000 | ||
2901 | 2022.10.21 15:57 | sell | 1460 | 0.01 | 1.12918 | 0.00000 | 0.00000 | ||
2902 | 2022.10.21 19:25 | sell | 1461 | 0.01 | 1.13039 | 0.00000 | 0.00000 | ||
2903 | 2022.10.23 21:00 | sell | 1462 | 0.01 | 1.13928 | 0.00000 | 0.00000 | ||
2904 | 2022.10.23 22:03 | sell | 1463 | 0.01 | 1.14050 | 0.00000 | 0.00000 | ||
2905 | 2022.10.25 13:19 | sell | 1464 | 0.01 | 1.14173 | 0.00000 | 0.00000 | ||
2906 | 2022.10.25 13:30 | sell | 1465 | 0.01 | 1.14296 | 0.00000 | 0.00000 | ||
2907 | 2022.10.25 13:37 | sell | 1466 | 0.01 | 1.14418 | 0.00000 | 0.00000 | ||
2908 | 2022.10.25 13:45 | sell | 1467 | 0.01 | 1.14539 | 0.00000 | 0.00000 | ||
2909 | 2022.10.25 13:47 | sell | 1468 | 0.01 | 1.14664 | 0.00000 | 0.00000 | ||
2910 | 2022.10.25 13:49 | sell | 1469 | 0.01 | 1.14785 | 0.00000 | 0.00000 | ||
2911 | 2022.10.25 14:00 | sell | 1470 | 0.01 | 1.14907 | 0.00000 | 0.00000 | ||
2912 | 2022.10.26 07:18 | sell | 1471 | 0.01 | 1.15030 | 0.00000 | 0.00000 | ||
2913 | 2022.10.26 07:23 | sell | 1472 | 0.01 | 1.15151 | 0.00000 | 0.00000 | ||
2914 | 2022.10.26 07:25 | sell | 1473 | 0.01 | 1.15272 | 0.00000 | 0.00000 | ||
2915 | 2022.10.26 07:26 | sell | 1474 | 0.01 | 1.15392 | 0.00000 | 0.00000 | ||
2916 | 2022.10.26 07:30 | sell | 1475 | 0.01 | 1.15514 | 0.00000 | 0.00000 | ||
2917 | 2022.10.26 07:43 | sell | 1476 | 0.01 | 1.15638 | 0.00000 | 0.00000 | ||
2918 | 2022.10.26 07:44 | sell | 1477 | 0.01 | 1.15764 | 0.00000 | 0.00000 | ||
2919 | 2022.10.26 08:36 | sell | 1478 | 0.01 | 1.15884 | 0.00000 | 0.00000 | ||
2920 | 2022.10.26 08:57 | sell | 1479 | 0.01 | 1.16011 | 0.00000 | 0.00000 | ||
2921 | 2022.10.26 09:02 | sell | 1480 | 0.01 | 1.16131 | 0.00000 | 0.00000 | ||
2922 | 2022.10.26 16:18 | sell | 1481 | 0.01 | 1.16257 | 0.00000 | 0.00000 | ||
2923 | 2022.10.26 16:26 | sell | 1482 | 0.01 | 1.16380 | 0.00000 | 0.00000 | ||
2924 | 2022.11.03 12:35 | close | 1482 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 44.79 | 19526.88 |
2925 | 2022.11.03 12:35 | close | 1481 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 43.56 | 19570.44 |
2926 | 2022.11.03 12:35 | close | 1480 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 42.30 | 19612.73 |
2927 | 2022.11.03 12:35 | close | 1479 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 41.10 | 19653.83 |
2928 | 2022.11.03 12:35 | close | 1478 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 39.83 | 19693.65 |
2929 | 2022.11.03 12:35 | close | 1477 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 38.63 | 19732.28 |
2930 | 2022.11.03 12:35 | close | 1476 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 37.37 | 19769.65 |
2931 | 2022.11.03 12:35 | close | 1475 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 36.13 | 19805.77 |
2932 | 2022.11.03 12:35 | close | 1474 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 34.91 | 19840.68 |
2933 | 2022.11.03 12:35 | close | 1473 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 33.71 | 19874.39 |
2934 | 2022.11.03 12:35 | close | 1472 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 32.50 | 19906.88 |
2935 | 2022.11.03 12:35 | close | 1471 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 31.29 | 19938.17 |
2936 | 2022.11.03 12:35 | close | 1470 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 30.07 | 19968.24 |
2937 | 2022.11.03 12:35 | close | 1469 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 28.85 | 19997.09 |
2938 | 2022.11.03 12:35 | close | 1468 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 27.64 | 20024.73 |
2939 | 2022.11.03 12:35 | close | 1467 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 26.39 | 20051.12 |
2940 | 2022.11.03 12:35 | close | 1466 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 25.18 | 20076.30 |
2941 | 2022.11.03 12:35 | close | 1465 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 23.96 | 20100.26 |
2942 | 2022.11.03 12:35 | close | 1464 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 22.73 | 20122.99 |
2943 | 2022.11.03 12:35 | close | 1463 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 21.53 | 20144.52 |
2944 | 2022.11.03 12:35 | close | 1462 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 20.31 | 20164.83 |
2945 | 2022.11.03 12:35 | close | 1461 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 11.42 | 20176.25 |
2946 | 2022.11.03 12:35 | close | 1460 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 10.21 | 20186.46 |
2947 | 2022.11.03 12:35 | close | 1459 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 9.01 | 20195.47 |
2948 | 2022.11.03 12:35 | close | 1458 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 7.80 | 20203.27 |
2949 | 2022.11.03 12:35 | close | 1457 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 6.57 | 20209.84 |
2950 | 2022.11.03 12:35 | close | 1456 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 5.22 | 20215.06 |
2951 | 2022.11.03 12:35 | close | 1455 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 3.97 | 20219.03 |
2952 | 2022.11.03 12:35 | close | 1454 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 2.74 | 20221.77 |
2953 | 2022.11.03 12:35 | close | 1453 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 1.50 | 20223.28 |
2954 | 2022.11.03 12:35 | close | 1452 | 0.02 | 1.11916 | 0.00000 | 0.00000 | 0.58 | 20223.86 |
2955 | 2022.11.03 12:35 | close | 1451 | 0.02 | 1.11916 | 0.00000 | 0.00000 | -1.84 | 20222.02 |
2956 | 2022.11.03 12:35 | close | 1450 | 0.03 | 1.11916 | 0.00000 | 0.00000 | -6.42 | 20215.60 |
2957 | 2022.11.03 12:35 | close | 1449 | 0.04 | 1.11916 | 0.00000 | 0.00000 | -13.44 | 20202.16 |
2958 | 2022.11.03 12:35 | close | 1448 | 0.05 | 1.11916 | 0.00000 | 0.00000 | -22.80 | 20179.36 |
2959 | 2022.11.03 12:35 | close | 1447 | 0.06 | 1.11916 | 0.00000 | 0.00000 | -34.74 | 20144.62 |
2960 | 2022.11.03 12:35 | close | 1446 | 0.08 | 1.11916 | 0.00000 | 0.00000 | -56.08 | 20088.54 |
2961 | 2022.11.03 12:35 | close | 1445 | 0.10 | 1.11916 | 0.00000 | 0.00000 | -82.50 | 20006.04 |
2962 | 2022.11.03 12:35 | close | 1444 | 0.12 | 1.11916 | 0.00000 | 0.00000 | -113.52 | 19892.52 |
2963 | 2022.11.03 12:35 | close | 1443 | 0.16 | 1.11916 | 0.00000 | 0.00000 | -170.72 | 19721.80 |
2964 | 2022.11.03 12:35 | close | 1442 | 0.20 | 1.11916 | 0.00000 | 0.00000 | -237.40 | 19484.41 |
2965 | 2022.11.03 12:35 | sell | 1483 | 0.20 | 1.11886 | 0.00000 | 0.00000 | ||
2966 | 2022.11.03 12:36 | close | 1483 | 0.20 | 1.11794 | 0.00000 | 0.00000 | 18.40 | 19502.81 |
2967 | 2022.11.03 12:36 | sell | 1484 | 0.20 | 1.11764 | 0.00000 | 0.00000 | ||
2968 | 2022.11.03 12:42 | sell | 1485 | 0.16 | 1.11885 | 0.00000 | 0.00000 | ||
2969 | 2022.11.03 12:56 | close | 1485 | 0.16 | 1.11733 | 0.00000 | 0.00000 | 24.32 | 19527.13 |
2970 | 2022.11.03 12:56 | close | 1484 | 0.20 | 1.11733 | 0.00000 | 0.00000 | 6.20 | 19533.33 |
2971 | 2022.11.03 12:56 | sell | 1486 | 0.20 | 1.11703 | 0.00000 | 0.00000 | ||
2972 | 2022.11.03 13:03 | close | 1486 | 0.20 | 1.11608 | 0.00000 | 0.00000 | 19.00 | 19552.33 |
2973 | 2022.11.03 13:03 | sell | 1487 | 0.20 | 1.11578 | 0.00000 | 0.00000 | ||
2974 | 2022.11.03 13:06 | sell | 1488 | 0.16 | 1.11699 | 0.00000 | 0.00000 | ||
2975 | 2022.11.03 13:07 | sell | 1489 | 0.12 | 1.11820 | 0.00000 | 0.00000 | ||
2976 | 2022.11.03 14:20 | sell | 1490 | 0.10 | 1.11944 | 0.00000 | 0.00000 | ||
2977 | 2022.11.03 14:25 | sell | 1491 | 0.08 | 1.12068 | 0.00000 | 0.00000 | ||
2978 | 2022.11.03 14:45 | sell | 1492 | 0.06 | 1.12192 | 0.00000 | 0.00000 | ||
2979 | 2022.11.03 16:31 | close | 1492 | 0.06 | 1.11786 | 0.00000 | 0.00000 | 24.36 | 19576.69 |
2980 | 2022.11.03 16:31 | close | 1491 | 0.08 | 1.11786 | 0.00000 | 0.00000 | 22.56 | 19599.25 |
2981 | 2022.11.03 16:31 | close | 1490 | 0.10 | 1.11786 | 0.00000 | 0.00000 | 15.80 | 19615.05 |
2982 | 2022.11.03 16:31 | close | 1489 | 0.12 | 1.11786 | 0.00000 | 0.00000 | 4.08 | 19619.13 |
2983 | 2022.11.03 16:31 | close | 1488 | 0.16 | 1.11786 | 0.00000 | 0.00000 | -13.92 | 19605.21 |
2984 | 2022.11.03 16:31 | close | 1487 | 0.20 | 1.11786 | 0.00000 | 0.00000 | -41.60 | 19563.61 |
2985 | 2022.11.03 16:31 | sell | 1493 | 0.20 | 1.11756 | 0.00000 | 0.00000 | ||
2986 | 2022.11.03 16:37 | close | 1493 | 0.20 | 1.11666 | 0.00000 | 0.00000 | 18.00 | 19581.61 |
2987 | 2022.11.03 16:37 | sell | 1494 | 0.20 | 1.11636 | 0.00000 | 0.00000 | ||
2988 | 2022.11.03 16:46 | sell | 1495 | 0.16 | 1.11756 | 0.00000 | 0.00000 | ||
2989 | 2022.11.03 17:15 | sell | 1496 | 0.12 | 1.11877 | 0.00000 | 0.00000 | ||
2990 | 2022.11.03 18:17 | close | 1496 | 0.12 | 1.11686 | 0.00000 | 0.00000 | 22.92 | 19604.53 |
2991 | 2022.11.03 18:17 | close | 1495 | 0.16 | 1.11686 | 0.00000 | 0.00000 | 11.20 | 19615.73 |
2992 | 2022.11.03 18:17 | close | 1494 | 0.20 | 1.11686 | 0.00000 | 0.00000 | -10.00 | 19605.73 |
2993 | 2022.11.03 18:17 | sell | 1497 | 0.20 | 1.11656 | 0.00000 | 0.00000 | ||
2994 | 2022.11.03 20:13 | close | 1497 | 0.20 | 1.11564 | 0.00000 | 0.00000 | 18.40 | 19624.13 |
2995 | 2022.11.03 20:13 | sell | 1498 | 0.20 | 1.11534 | 0.00000 | 0.00000 | ||
2996 | 2022.11.03 22:38 | sell | 1499 | 0.16 | 1.11654 | 0.00000 | 0.00000 | ||
2997 | 2022.11.04 00:05 | sell | 1500 | 0.12 | 1.11776 | 0.00000 | 0.00000 | ||
2998 | 2022.11.04 01:35 | sell | 1501 | 0.10 | 1.11897 | 0.00000 | 0.00000 | ||
2999 | 2022.11.04 02:33 | sell | 1502 | 0.08 | 1.12017 | 0.00000 | 0.00000 | ||
3000 | 2022.11.04 03:31 | sell | 1503 | 0.06 | 1.12141 | 0.00000 | 0.00000 | ||
3001 | 2022.11.04 04:34 | sell | 1504 | 0.05 | 1.12261 | 0.00000 | 0.00000 | ||
3002 | 2022.11.04 04:50 | sell | 1505 | 0.04 | 1.12386 | 0.00000 | 0.00000 | ||
3003 | 2022.11.04 12:30 | close | 1505 | 0.04 | 1.11797 | 0.00000 | 0.00000 | 23.56 | 19647.69 |
3004 | 2022.11.04 12:30 | close | 1504 | 0.05 | 1.11797 | 0.00000 | 0.00000 | 23.20 | 19670.89 |
3005 | 2022.11.04 12:30 | close | 1503 | 0.06 | 1.11797 | 0.00000 | 0.00000 | 20.64 | 19691.53 |
3006 | 2022.11.04 12:30 | close | 1502 | 0.08 | 1.11797 | 0.00000 | 0.00000 | 17.60 | 19709.13 |
3007 | 2022.11.04 12:30 | close | 1501 | 0.10 | 1.11797 | 0.00000 | 0.00000 | 10.00 | 19719.13 |
3008 | 2022.11.04 12:30 | close | 1500 | 0.12 | 1.11797 | 0.00000 | 0.00000 | -2.52 | 19716.61 |
3009 | 2022.11.04 12:30 | close | 1499 | 0.16 | 1.11797 | 0.00000 | 0.00000 | -22.65 | 19693.96 |
3010 | 2022.11.04 12:30 | close | 1498 | 0.20 | 1.11797 | 0.00000 | 0.00000 | -52.31 | 19641.65 |
3011 | 2022.11.04 12:30 | buy | 1506 | 0.20 | 1.11797 | 0.00000 | 0.00000 | ||
3012 | 2022.11.04 12:30 | buy | 1507 | 0.16 | 1.11705 | 0.00000 | 0.00000 | ||
3013 | 2022.11.04 12:30 | buy | 1508 | 0.12 | 1.11612 | 0.00000 | 0.00000 | ||
3014 | 2022.11.04 12:30 | buy | 1509 | 0.10 | 1.11508 | 0.00000 | 0.00000 | ||
3015 | 2022.11.04 12:30 | close | 1509 | 0.10 | 1.11719 | 0.00000 | 0.00000 | 21.10 | 19662.75 |
3016 | 2022.11.04 12:30 | close | 1508 | 0.12 | 1.11719 | 0.00000 | 0.00000 | 12.84 | 19675.59 |
3017 | 2022.11.04 12:30 | close | 1507 | 0.16 | 1.11719 | 0.00000 | 0.00000 | 2.24 | 19677.83 |
3018 | 2022.11.04 12:30 | close | 1506 | 0.20 | 1.11719 | 0.00000 | 0.00000 | -15.60 | 19662.23 |
3019 | 2022.11.04 12:30 | buy | 1510 | 0.20 | 1.11749 | 0.00000 | 0.00000 | ||
3020 | 2022.11.04 12:30 | buy | 1511 | 0.16 | 1.11646 | 0.00000 | 0.00000 | ||
3021 | 2022.11.04 12:31 | buy | 1512 | 0.12 | 1.11555 | 0.00000 | 0.00000 | ||
3022 | 2022.11.04 12:32 | close | 1512 | 0.12 | 1.11719 | 0.00000 | 0.00000 | 19.68 | 19681.91 |
3023 | 2022.11.04 12:32 | close | 1511 | 0.16 | 1.11719 | 0.00000 | 0.00000 | 11.68 | 19693.59 |
3024 | 2022.11.04 12:32 | close | 1510 | 0.20 | 1.11719 | 0.00000 | 0.00000 | -6.00 | 19687.59 |
3025 | 2022.11.04 12:32 | buy | 1513 | 0.20 | 1.11749 | 0.00000 | 0.00000 | ||
3026 | 2022.11.04 12:35 | close | 1513 | 0.20 | 1.11839 | 0.00000 | 0.00000 | 18.00 | 19705.59 |
3027 | 2022.11.04 12:35 | buy | 1514 | 0.20 | 1.11869 | 0.00000 | 0.00000 | ||
3028 | 2022.11.04 12:35 | close | 1514 | 0.20 | 1.11960 | 0.00000 | 0.00000 | 18.20 | 19723.79 |
3029 | 2022.11.04 12:35 | buy | 1515 | 0.20 | 1.11990 | 0.00000 | 0.00000 | ||
3030 | 2022.11.04 12:36 | close | 1515 | 0.20 | 1.12081 | 0.00000 | 0.00000 | 18.20 | 19741.99 |
3031 | 2022.11.04 12:36 | buy | 1516 | 0.20 | 1.12111 | 0.00000 | 0.00000 | ||
3032 | 2022.11.04 12:36 | close | 1516 | 0.20 | 1.12203 | 0.00000 | 0.00000 | 18.40 | 19760.39 |
3033 | 2022.11.04 12:36 | buy | 1517 | 0.20 | 1.12233 | 0.00000 | 0.00000 | ||
3034 | 2022.11.04 12:37 | buy | 1518 | 0.16 | 1.12143 | 0.00000 | 0.00000 | ||
3035 | 2022.11.04 12:40 | buy | 1519 | 0.12 | 1.12051 | 0.00000 | 0.00000 | ||
3036 | 2022.11.04 12:42 | buy | 1520 | 0.10 | 1.11959 | 0.00000 | 0.00000 | ||
3037 | 2022.11.04 12:46 | close | 1520 | 0.10 | 1.12155 | 0.00000 | 0.00000 | 19.60 | 19779.99 |
3038 | 2022.11.04 12:46 | close | 1519 | 0.12 | 1.12155 | 0.00000 | 0.00000 | 12.48 | 19792.47 |
3039 | 2022.11.04 12:46 | close | 1518 | 0.16 | 1.12155 | 0.00000 | 0.00000 | 1.92 | 19794.39 |
3040 | 2022.11.04 12:46 | close | 1517 | 0.20 | 1.12155 | 0.00000 | 0.00000 | -15.60 | 19778.79 |
3041 | 2022.11.04 12:46 | buy | 1521 | 0.20 | 1.12185 | 0.00000 | 0.00000 | ||
3042 | 2022.11.04 12:47 | close | 1521 | 0.20 | 1.12276 | 0.00000 | 0.00000 | 18.20 | 19796.99 |
3043 | 2022.11.04 12:47 | buy | 1522 | 0.20 | 1.12306 | 0.00000 | 0.00000 | ||
3044 | 2022.11.04 12:55 | close | 1522 | 0.20 | 1.12396 | 0.00000 | 0.00000 | 18.00 | 19814.99 |
3045 | 2022.11.04 12:55 | buy | 1523 | 0.20 | 1.12426 | 0.00000 | 0.00000 | ||
3046 | 2022.11.04 12:57 | close | 1523 | 0.20 | 1.12523 | 0.00000 | 0.00000 | 19.40 | 19834.39 |
3047 | 2022.11.04 12:57 | buy | 1524 | 0.20 | 1.12553 | 0.00000 | 0.00000 | ||
3048 | 2022.11.04 12:58 | close | 1524 | 0.20 | 1.12644 | 0.00000 | 0.00000 | 18.20 | 19852.59 |
3049 | 2022.11.04 12:58 | buy | 1525 | 0.20 | 1.12674 | 0.00000 | 0.00000 | ||
3050 | 2022.11.04 13:03 | close | 1525 | 0.20 | 1.12769 | 0.00000 | 0.00000 | 19.00 | 19871.59 |
3051 | 2022.11.04 13:03 | buy | 1526 | 0.20 | 1.12799 | 0.00000 | 0.00000 | ||
3052 | 2022.11.04 13:03 | buy | 1527 | 0.16 | 1.12709 | 0.00000 | 0.00000 | ||
3053 | 2022.11.04 13:07 | close | 1527 | 0.16 | 1.12839 | 0.00000 | 0.00000 | 20.80 | 19892.39 |
3054 | 2022.11.04 13:07 | close | 1526 | 0.20 | 1.12839 | 0.00000 | 0.00000 | 8.00 | 19900.39 |
3055 | 2022.11.04 13:07 | buy | 1528 | 0.20 | 1.12869 | 0.00000 | 0.00000 | ||
3056 | 2022.11.04 13:09 | buy | 1529 | 0.16 | 1.12776 | 0.00000 | 0.00000 | ||
3057 | 2022.11.04 13:13 | close | 1529 | 0.16 | 1.12908 | 0.00000 | 0.00000 | 21.12 | 19921.51 |
3058 | 2022.11.04 13:13 | close | 1528 | 0.20 | 1.12908 | 0.00000 | 0.00000 | 7.80 | 19929.31 |
3059 | 2022.11.04 13:13 | buy | 1530 | 0.20 | 1.12938 | 0.00000 | 0.00000 | ||
3060 | 2022.11.04 13:15 | buy | 1531 | 0.16 | 1.12845 | 0.00000 | 0.00000 | ||
3061 | 2022.11.04 13:23 | buy | 1532 | 0.12 | 1.12751 | 0.00000 | 0.00000 | ||
3062 | 2022.11.04 13:37 | buy | 1533 | 0.10 | 1.12659 | 0.00000 | 0.00000 | ||
3063 | 2022.11.04 13:40 | buy | 1534 | 0.08 | 1.12568 | 0.00000 | 0.00000 | ||
3064 | 2022.11.04 13:43 | buy | 1535 | 0.06 | 1.12477 | 0.00000 | 0.00000 | ||
3065 | 2022.11.04 13:51 | buy | 1536 | 0.05 | 1.12387 | 0.00000 | 0.00000 | ||
3066 | 2022.11.04 13:58 | close | 1536 | 0.05 | 1.12755 | 0.00000 | 0.00000 | 18.40 | 19947.71 |
3067 | 2022.11.04 13:58 | close | 1535 | 0.06 | 1.12755 | 0.00000 | 0.00000 | 16.68 | 19964.39 |
3068 | 2022.11.04 13:58 | close | 1534 | 0.08 | 1.12755 | 0.00000 | 0.00000 | 14.96 | 19979.35 |
3069 | 2022.11.04 13:58 | close | 1533 | 0.10 | 1.12755 | 0.00000 | 0.00000 | 9.60 | 19988.95 |
3070 | 2022.11.04 13:58 | close | 1532 | 0.12 | 1.12755 | 0.00000 | 0.00000 | 0.48 | 19989.43 |
3071 | 2022.11.04 13:58 | close | 1531 | 0.16 | 1.12755 | 0.00000 | 0.00000 | -14.40 | 19975.03 |
3072 | 2022.11.04 13:58 | close | 1530 | 0.20 | 1.12755 | 0.00000 | 0.00000 | -36.60 | 19938.43 |
3073 | 2022.11.04 13:58 | buy | 1537 | 0.20 | 1.12785 | 0.00000 | 0.00000 | ||
3074 | 2022.11.04 14:00 | buy | 1538 | 0.16 | 1.12695 | 0.00000 | 0.00000 | ||
3075 | 2022.11.04 14:02 | close | 1538 | 0.16 | 1.12826 | 0.00000 | 0.00000 | 20.96 | 19959.39 |
3076 | 2022.11.04 14:02 | close | 1537 | 0.20 | 1.12826 | 0.00000 | 0.00000 | 8.20 | 19967.59 |
3077 | 2022.11.04 14:02 | buy | 1539 | 0.20 | 1.12856 | 0.00000 | 0.00000 | ||
3078 | 2022.11.04 14:06 | close | 1539 | 0.20 | 1.12948 | 0.00000 | 0.00000 | 18.40 | 19985.99 |
3079 | 2022.11.04 14:06 | buy | 1540 | 0.20 | 1.12978 | 0.00000 | 0.00000 | ||
3080 | 2022.11.04 14:09 | close | 1540 | 0.20 | 1.13070 | 0.00000 | 0.00000 | 18.40 | 20004.39 |
3081 | 2022.11.04 14:09 | buy | 1541 | 0.20 | 1.13100 | 0.00000 | 0.00000 | ||
3082 | 2022.11.04 14:11 | close | 1541 | 0.20 | 1.13193 | 0.00000 | 0.00000 | 18.60 | 20022.99 |
3083 | 2022.11.04 14:11 | buy | 1542 | 0.20 | 1.13223 | 0.00000 | 0.00000 | ||
3084 | 2022.11.04 14:16 | close | 1542 | 0.20 | 1.13315 | 0.00000 | 0.00000 | 18.40 | 20041.39 |
3085 | 2022.11.04 14:16 | buy | 1543 | 0.20 | 1.13345 | 0.00000 | 0.00000 | ||
3086 | 2022.11.04 14:17 | buy | 1544 | 0.16 | 1.13255 | 0.00000 | 0.00000 | ||
3087 | 2022.11.04 14:19 | buy | 1545 | 0.12 | 1.13164 | 0.00000 | 0.00000 | ||
3088 | 2022.11.04 14:26 | close | 1545 | 0.12 | 1.13317 | 0.00000 | 0.00000 | 18.36 | 20059.75 |
3089 | 2022.11.04 14:26 | close | 1544 | 0.16 | 1.13317 | 0.00000 | 0.00000 | 9.92 | 20069.67 |
3090 | 2022.11.04 14:26 | close | 1543 | 0.20 | 1.13317 | 0.00000 | 0.00000 | -5.60 | 20064.07 |
3091 | 2022.11.04 14:26 | buy | 1546 | 0.20 | 1.13347 | 0.00000 | 0.00000 | ||
3092 | 2022.11.04 14:30 | buy | 1547 | 0.16 | 1.13256 | 0.00000 | 0.00000 | ||
3093 | 2022.11.04 14:39 | buy | 1548 | 0.12 | 1.13166 | 0.00000 | 0.00000 | ||
3094 | 2022.11.04 14:51 | buy | 1549 | 0.10 | 1.13072 | 0.00000 | 0.00000 | ||
3095 | 2022.11.04 15:26 | buy | 1550 | 0.08 | 1.12980 | 0.00000 | 0.00000 | ||
3096 | 2022.11.04 15:29 | buy | 1551 | 0.06 | 1.12889 | 0.00000 | 0.00000 | ||
3097 | 2022.11.04 15:42 | buy | 1552 | 0.05 | 1.12798 | 0.00000 | 0.00000 | ||
3098 | 2022.11.04 16:03 | buy | 1553 | 0.04 | 1.12707 | 0.00000 | 0.00000 | ||
3099 | 2022.11.04 17:23 | close | 1553 | 0.04 | 1.13143 | 0.00000 | 0.00000 | 17.44 | 20081.51 |
3100 | 2022.11.04 17:23 | close | 1552 | 0.05 | 1.13143 | 0.00000 | 0.00000 | 17.25 | 20098.76 |
3101 | 2022.11.04 17:23 | close | 1551 | 0.06 | 1.13143 | 0.00000 | 0.00000 | 15.24 | 20114.00 |
3102 | 2022.11.04 17:23 | close | 1550 | 0.08 | 1.13143 | 0.00000 | 0.00000 | 13.04 | 20127.04 |
3103 | 2022.11.04 17:23 | close | 1549 | 0.10 | 1.13143 | 0.00000 | 0.00000 | 7.10 | 20134.14 |
3104 | 2022.11.04 17:23 | close | 1548 | 0.12 | 1.13143 | 0.00000 | 0.00000 | -2.76 | 20131.38 |
3105 | 2022.11.04 17:23 | close | 1547 | 0.16 | 1.13143 | 0.00000 | 0.00000 | -18.08 | 20113.30 |
3106 | 2022.11.04 17:23 | close | 1546 | 0.20 | 1.13143 | 0.00000 | 0.00000 | -40.80 | 20072.50 |
3107 | 2022.11.04 17:23 | buy | 1554 | 0.20 | 1.13173 | 0.00000 | 0.00000 | ||
3108 | 2022.11.04 17:50 | close | 1554 | 0.20 | 1.13263 | 0.00000 | 0.00000 | 18.00 | 20090.50 |
3109 | 2022.11.04 17:50 | buy | 1555 | 0.20 | 1.13293 | 0.00000 | 0.00000 | ||
3110 | 2022.11.04 18:27 | close | 1555 | 0.20 | 1.13388 | 0.00000 | 0.00000 | 19.00 | 20109.50 |
3111 | 2022.11.04 18:27 | buy | 1556 | 0.20 | 1.13418 | 0.00000 | 0.00000 | ||
3112 | 2022.11.04 18:30 | close | 1556 | 0.20 | 1.13508 | 0.00000 | 0.00000 | 18.00 | 20127.50 |
3113 | 2022.11.04 18:30 | buy | 1557 | 0.20 | 1.13538 | 0.00000 | 0.00000 | ||
3114 | 2022.11.04 18:56 | close | 1557 | 0.20 | 1.13634 | 0.00000 | 0.00000 | 19.20 | 20146.70 |
3115 | 2022.11.04 18:56 | buy | 1558 | 0.20 | 1.13664 | 0.00000 | 0.00000 | ||
3116 | 2022.11.04 19:09 | close | 1558 | 0.20 | 1.13757 | 0.00000 | 0.00000 | 18.60 | 20165.30 |
3117 | 2022.11.04 19:09 | buy | 1559 | 0.20 | 1.13787 | 0.00000 | 0.00000 | ||
3118 | 2022.11.04 19:22 | buy | 1560 | 0.16 | 1.13694 | 0.00000 | 0.00000 | ||
3119 | 2022.11.06 22:00 | buy | 1561 | 0.12 | 1.13084 | 0.00000 | 0.00000 | ||
3120 | 2022.11.07 07:38 | buy | 1562 | 0.10 | 1.12990 | 0.00000 | 0.00000 | ||
3121 | 2022.11.07 08:16 | close | 1562 | 0.10 | 1.13514 | 0.00000 | 0.00000 | 52.40 | 20217.70 |
3122 | 2022.11.07 08:16 | close | 1561 | 0.12 | 1.13514 | 0.00000 | 0.00000 | 51.01 | 20268.71 |
3123 | 2022.11.07 08:16 | close | 1560 | 0.16 | 1.13514 | 0.00000 | 0.00000 | -29.59 | 20239.12 |
3124 | 2022.11.07 08:16 | close | 1559 | 0.20 | 1.13514 | 0.00000 | 0.00000 | -55.59 | 20183.53 |
3125 | 2022.11.07 08:16 | buy | 1563 | 0.20 | 1.13544 | 0.00000 | 0.00000 | ||
3126 | 2022.11.07 08:18 | close | 1563 | 0.20 | 1.13638 | 0.00000 | 0.00000 | 18.80 | 20202.33 |
3127 | 2022.11.07 08:18 | buy | 1564 | 0.20 | 1.13668 | 0.00000 | 0.00000 | ||
3128 | 2022.11.07 08:30 | close | 1564 | 0.20 | 1.13774 | 0.00000 | 0.00000 | 21.20 | 20223.53 |
3129 | 2022.11.07 08:30 | buy | 1565 | 0.20 | 1.13804 | 0.00000 | 0.00000 | ||
3130 | 2022.11.07 08:32 | close | 1565 | 0.20 | 1.13895 | 0.00000 | 0.00000 | 18.20 | 20241.73 |
3131 | 2022.11.07 08:32 | buy | 1566 | 0.20 | 1.13925 | 0.00000 | 0.00000 | ||
3132 | 2022.11.07 08:50 | close | 1566 | 0.20 | 1.14024 | 0.00000 | 0.00000 | 19.80 | 20261.53 |
3133 | 2022.11.07 08:50 | buy | 1567 | 0.20 | 1.14054 | 0.00000 | 0.00000 | ||
3134 | 2022.11.07 08:51 | close | 1567 | 0.20 | 1.14147 | 0.00000 | 0.00000 | 18.60 | 20280.13 |
3135 | 2022.11.07 08:51 | buy | 1568 | 0.20 | 1.14177 | 0.00000 | 0.00000 | ||
3136 | 2022.11.07 08:54 | close | 1568 | 0.20 | 1.14276 | 0.00000 | 0.00000 | 19.80 | 20299.93 |
3137 | 2022.11.07 08:54 | buy | 1569 | 0.20 | 1.14306 | 0.00000 | 0.00000 | ||
3138 | 2022.11.07 09:03 | close | 1569 | 0.20 | 1.14396 | 0.00000 | 0.00000 | 18.00 | 20317.93 |
3139 | 2022.11.07 09:03 | buy | 1570 | 0.20 | 1.14426 | 0.00000 | 0.00000 | ||
3140 | 2022.11.07 09:06 | close | 1570 | 0.20 | 1.14517 | 0.00000 | 0.00000 | 18.20 | 20336.13 |
3141 | 2022.11.07 09:06 | buy | 1571 | 0.20 | 1.14547 | 0.00000 | 0.00000 | ||
3142 | 2022.11.07 09:09 | close | 1571 | 0.20 | 1.14644 | 0.00000 | 0.00000 | 19.40 | 20355.53 |
3143 | 2022.11.07 09:09 | buy | 1572 | 0.20 | 1.14674 | 0.00000 | 0.00000 | ||
3144 | 2022.11.07 09:11 | buy | 1573 | 0.16 | 1.14581 | 0.00000 | 0.00000 | ||
3145 | 2022.11.07 09:32 | buy | 1574 | 0.12 | 1.14491 | 0.00000 | 0.00000 | ||
3146 | 2022.11.07 10:13 | close | 1574 | 0.12 | 1.14645 | 0.00000 | 0.00000 | 18.48 | 20374.01 |
3147 | 2022.11.07 10:13 | close | 1573 | 0.16 | 1.14645 | 0.00000 | 0.00000 | 10.24 | 20384.25 |
3148 | 2022.11.07 10:13 | close | 1572 | 0.20 | 1.14645 | 0.00000 | 0.00000 | -5.80 | 20378.45 |
3149 | 2022.11.07 10:13 | buy | 1575 | 0.20 | 1.14675 | 0.00000 | 0.00000 | ||
3150 | 2022.11.07 10:25 | buy | 1576 | 0.16 | 1.14584 | 0.00000 | 0.00000 | ||
3151 | 2022.11.07 10:34 | buy | 1577 | 0.12 | 1.14492 | 0.00000 | 0.00000 | ||
3152 | 2022.11.07 10:37 | buy | 1578 | 0.10 | 1.14397 | 0.00000 | 0.00000 | ||
3153 | 2022.11.07 11:02 | close | 1578 | 0.10 | 1.14598 | 0.00000 | 0.00000 | 20.10 | 20398.55 |
3154 | 2022.11.07 11:02 | close | 1577 | 0.12 | 1.14598 | 0.00000 | 0.00000 | 12.72 | 20411.27 |
3155 | 2022.11.07 11:02 | close | 1576 | 0.16 | 1.14598 | 0.00000 | 0.00000 | 2.24 | 20413.51 |
3156 | 2022.11.07 11:02 | close | 1575 | 0.20 | 1.14598 | 0.00000 | 0.00000 | -15.40 | 20398.11 |
3157 | 2022.11.07 11:02 | buy | 1579 | 0.20 | 1.14628 | 0.00000 | 0.00000 | ||
3158 | 2022.11.07 11:14 | buy | 1580 | 0.16 | 1.14534 | 0.00000 | 0.00000 | ||
3159 | 2022.11.07 11:27 | close | 1580 | 0.16 | 1.14669 | 0.00000 | 0.00000 | 21.60 | 20419.71 |
3160 | 2022.11.07 11:27 | close | 1579 | 0.20 | 1.14669 | 0.00000 | 0.00000 | 8.20 | 20427.91 |
3161 | 2022.11.07 11:27 | buy | 1581 | 0.20 | 1.14699 | 0.00000 | 0.00000 | ||
3162 | 2022.11.07 11:51 | buy | 1582 | 0.16 | 1.14608 | 0.00000 | 0.00000 | ||
3163 | 2022.11.07 11:56 | buy | 1583 | 0.12 | 1.14513 | 0.00000 | 0.00000 | ||
3164 | 2022.11.07 12:08 | buy | 1584 | 0.10 | 1.14420 | 0.00000 | 0.00000 | ||
3165 | 2022.11.07 12:24 | buy | 1585 | 0.08 | 1.14329 | 0.00000 | 0.00000 | ||
3166 | 2022.11.07 13:03 | close | 1585 | 0.08 | 1.14586 | 0.00000 | 0.00000 | 20.56 | 20448.47 |
3167 | 2022.11.07 13:03 | close | 1584 | 0.10 | 1.14586 | 0.00000 | 0.00000 | 16.60 | 20465.07 |
3168 | 2022.11.07 13:03 | close | 1583 | 0.12 | 1.14586 | 0.00000 | 0.00000 | 8.76 | 20473.83 |
3169 | 2022.11.07 13:03 | close | 1582 | 0.16 | 1.14586 | 0.00000 | 0.00000 | -3.52 | 20470.31 |
3170 | 2022.11.07 13:03 | close | 1581 | 0.20 | 1.14586 | 0.00000 | 0.00000 | -22.60 | 20447.71 |
3171 | 2022.11.07 13:03 | buy | 1586 | 0.20 | 1.14616 | 0.00000 | 0.00000 | ||
3172 | 2022.11.07 13:03 | buy | 1587 | 0.16 | 1.14524 | 0.00000 | 0.00000 | ||
3173 | 2022.11.07 13:05 | close | 1587 | 0.16 | 1.14658 | 0.00000 | 0.00000 | 21.44 | 20469.15 |
3174 | 2022.11.07 13:05 | close | 1586 | 0.20 | 1.14658 | 0.00000 | 0.00000 | 8.40 | 20477.55 |
3175 | 2022.11.07 13:05 | buy | 1588 | 0.20 | 1.14688 | 0.00000 | 0.00000 | ||
3176 | 2022.11.07 13:09 | buy | 1589 | 0.16 | 1.14596 | 0.00000 | 0.00000 | ||
3177 | 2022.11.07 13:16 | close | 1589 | 0.16 | 1.14728 | 0.00000 | 0.00000 | 21.12 | 20498.67 |
3178 | 2022.11.07 13:16 | close | 1588 | 0.20 | 1.14728 | 0.00000 | 0.00000 | 8.00 | 20506.67 |
3179 | 2022.11.07 13:16 | buy | 1590 | 0.20 | 1.14758 | 0.00000 | 0.00000 | ||
3180 | 2022.11.07 13:21 | buy | 1591 | 0.16 | 1.14668 | 0.00000 | 0.00000 | ||
3181 | 2022.11.07 13:22 | buy | 1592 | 0.12 | 1.14576 | 0.00000 | 0.00000 | ||
3182 | 2022.11.07 14:00 | close | 1592 | 0.12 | 1.14731 | 0.00000 | 0.00000 | 18.60 | 20525.27 |
3183 | 2022.11.07 14:00 | close | 1591 | 0.16 | 1.14731 | 0.00000 | 0.00000 | 10.08 | 20535.35 |
3184 | 2022.11.07 14:00 | close | 1590 | 0.20 | 1.14731 | 0.00000 | 0.00000 | -5.40 | 20529.95 |
3185 | 2022.11.07 14:00 | buy | 1593 | 0.20 | 1.14761 | 0.00000 | 0.00000 | ||
3186 | 2022.11.07 14:35 | buy | 1594 | 0.16 | 1.14670 | 0.00000 | 0.00000 | ||
3187 | 2022.11.07 14:36 | buy | 1595 | 0.12 | 1.14580 | 0.00000 | 0.00000 | ||
3188 | 2022.11.07 14:46 | close | 1595 | 0.12 | 1.14731 | 0.00000 | 0.00000 | 18.12 | 20548.07 |
3189 | 2022.11.07 14:46 | close | 1594 | 0.16 | 1.14731 | 0.00000 | 0.00000 | 9.76 | 20557.83 |
3190 | 2022.11.07 14:46 | close | 1593 | 0.20 | 1.14731 | 0.00000 | 0.00000 | -6.00 | 20551.83 |
3191 | 2022.11.07 14:46 | buy | 1596 | 0.20 | 1.14761 | 0.00000 | 0.00000 | ||
3192 | 2022.11.07 14:47 | buy | 1597 | 0.16 | 1.14671 | 0.00000 | 0.00000 | ||
3193 | 2022.11.07 14:49 | buy | 1598 | 0.12 | 1.14580 | 0.00000 | 0.00000 | ||
3194 | 2022.11.07 14:52 | buy | 1599 | 0.10 | 1.14489 | 0.00000 | 0.00000 | ||
3195 | 2022.11.07 15:16 | close | 1599 | 0.10 | 1.14683 | 0.00000 | 0.00000 | 19.40 | 20571.23 |
3196 | 2022.11.07 15:16 | close | 1598 | 0.12 | 1.14683 | 0.00000 | 0.00000 | 12.36 | 20583.59 |
3197 | 2022.11.07 15:16 | close | 1597 | 0.16 | 1.14683 | 0.00000 | 0.00000 | 1.92 | 20585.51 |
3198 | 2022.11.07 15:16 | close | 1596 | 0.20 | 1.14683 | 0.00000 | 0.00000 | -15.60 | 20569.91 |
3199 | 2022.11.07 15:16 | buy | 1600 | 0.20 | 1.14713 | 0.00000 | 0.00000 | ||
3200 | 2022.11.07 15:18 | buy | 1601 | 0.16 | 1.14621 | 0.00000 | 0.00000 | ||
3201 | 2022.11.07 15:23 | buy | 1602 | 0.12 | 1.14529 | 0.00000 | 0.00000 | ||
3202 | 2022.11.07 15:26 | buy | 1603 | 0.10 | 1.14437 | 0.00000 | 0.00000 | ||
3203 | 2022.11.07 15:53 | close | 1603 | 0.10 | 1.14633 | 0.00000 | 0.00000 | 19.60 | 20589.51 |
3204 | 2022.11.07 15:53 | close | 1602 | 0.12 | 1.14633 | 0.00000 | 0.00000 | 12.48 | 20601.99 |
3205 | 2022.11.07 15:53 | close | 1601 | 0.16 | 1.14633 | 0.00000 | 0.00000 | 1.92 | 20603.91 |
3206 | 2022.11.07 15:53 | close | 1600 | 0.20 | 1.14633 | 0.00000 | 0.00000 | -16.00 | 20587.91 |
3207 | 2022.11.07 15:53 | buy | 1604 | 0.20 | 1.14663 | 0.00000 | 0.00000 | ||
3208 | 2022.11.07 16:08 | buy | 1605 | 0.16 | 1.14571 | 0.00000 | 0.00000 | ||
3209 | 2022.11.07 16:30 | close | 1605 | 0.16 | 1.14705 | 0.00000 | 0.00000 | 21.44 | 20609.35 |
3210 | 2022.11.07 16:30 | close | 1604 | 0.20 | 1.14705 | 0.00000 | 0.00000 | 8.40 | 20617.75 |
3211 | 2022.11.07 16:30 | buy | 1606 | 0.20 | 1.14735 | 0.00000 | 0.00000 | ||
3212 | 2022.11.07 16:37 | buy | 1607 | 0.16 | 1.14641 | 0.00000 | 0.00000 | ||
3213 | 2022.11.07 16:42 | buy | 1608 | 0.12 | 1.14548 | 0.00000 | 0.00000 | ||
3214 | 2022.11.07 17:06 | close | 1608 | 0.12 | 1.14706 | 0.00000 | 0.00000 | 18.96 | 20636.71 |
3215 | 2022.11.07 17:06 | close | 1607 | 0.16 | 1.14706 | 0.00000 | 0.00000 | 10.40 | 20647.11 |
3216 | 2022.11.07 17:06 | close | 1606 | 0.20 | 1.14706 | 0.00000 | 0.00000 | -5.80 | 20641.31 |
3217 | 2022.11.07 17:06 | buy | 1609 | 0.20 | 1.14736 | 0.00000 | 0.00000 | ||
3218 | 2022.11.07 17:07 | close | 1609 | 0.20 | 1.14826 | 0.00000 | 0.00000 | 18.00 | 20659.31 |
3219 | 2022.11.07 17:07 | buy | 1610 | 0.20 | 1.14856 | 0.00000 | 0.00000 | ||
3220 | 2022.11.07 17:17 | close | 1610 | 0.20 | 1.14951 | 0.00000 | 0.00000 | 19.00 | 20678.31 |
3221 | 2022.11.07 17:17 | buy | 1611 | 0.20 | 1.14981 | 0.00000 | 0.00000 | ||
3222 | 2022.11.07 17:24 | close | 1611 | 0.20 | 1.15077 | 0.00000 | 0.00000 | 19.20 | 20697.51 |
3223 | 2022.11.07 17:24 | buy | 1612 | 0.20 | 1.15107 | 0.00000 | 0.00000 | ||
3224 | 2022.11.07 17:37 | buy | 1613 | 0.16 | 1.15017 | 0.00000 | 0.00000 | ||
3225 | 2022.11.07 17:59 | close | 1613 | 0.16 | 1.15147 | 0.00000 | 0.00000 | 20.80 | 20718.31 |
3226 | 2022.11.07 17:59 | close | 1612 | 0.20 | 1.15147 | 0.00000 | 0.00000 | 8.00 | 20726.31 |
3227 | 2022.11.07 17:59 | buy | 1614 | 0.20 | 1.15177 | 0.00000 | 0.00000 | ||
3228 | 2022.11.07 18:28 | close | 1614 | 0.20 | 1.15268 | 0.00000 | 0.00000 | 18.20 | 20744.51 |
3229 | 2022.11.07 18:28 | buy | 1615 | 0.20 | 1.15298 | 0.00000 | 0.00000 | ||
3230 | 2022.11.07 18:30 | close | 1615 | 0.20 | 1.15392 | 0.00000 | 0.00000 | 18.80 | 20763.31 |
3231 | 2022.11.07 18:30 | buy | 1616 | 0.20 | 1.15422 | 0.00000 | 0.00000 | ||
3232 | 2022.11.07 18:40 | buy | 1617 | 0.16 | 1.15330 | 0.00000 | 0.00000 | ||
3233 | 2022.11.07 20:38 | buy | 1618 | 0.12 | 1.15239 | 0.00000 | 0.00000 | ||
3234 | 2022.11.07 20:55 | buy | 1619 | 0.10 | 1.15148 | 0.00000 | 0.00000 | ||
3235 | 2022.11.08 00:43 | close | 1619 | 0.10 | 1.15348 | 0.00000 | 0.00000 | 19.51 | 20782.81 |
3236 | 2022.11.08 00:43 | close | 1618 | 0.12 | 1.15348 | 0.00000 | 0.00000 | 12.49 | 20795.30 |
3237 | 2022.11.08 00:43 | close | 1617 | 0.16 | 1.15348 | 0.00000 | 0.00000 | 2.09 | 20797.39 |
3238 | 2022.11.08 00:43 | close | 1616 | 0.20 | 1.15348 | 0.00000 | 0.00000 | -15.79 | 20781.60 |
3239 | 2022.11.08 00:43 | buy | 1620 | 0.20 | 1.15378 | 0.00000 | 0.00000 | ||
3240 | 2022.11.08 00:53 | buy | 1621 | 0.16 | 1.15287 | 0.00000 | 0.00000 | ||
3241 | 2022.11.08 01:24 | buy | 1622 | 0.12 | 1.15197 | 0.00000 | 0.00000 | ||
3242 | 2022.11.08 01:51 | buy | 1623 | 0.10 | 1.15106 | 0.00000 | 0.00000 | ||
3243 | 2022.11.08 03:01 | buy | 1624 | 0.08 | 1.15015 | 0.00000 | 0.00000 | ||
3244 | 2022.11.08 04:56 | buy | 1625 | 0.06 | 1.14925 | 0.00000 | 0.00000 | ||
3245 | 2022.11.08 05:36 | buy | 1626 | 0.05 | 1.14826 | 0.00000 | 0.00000 | ||
3246 | 2022.11.08 07:10 | buy | 1627 | 0.04 | 1.14732 | 0.00000 | 0.00000 | ||
3247 | 2022.11.08 07:49 | buy | 1628 | 0.03 | 1.14640 | 0.00000 | 0.00000 | ||
3248 | 2022.11.08 08:24 | buy | 1629 | 0.02 | 1.14549 | 0.00000 | 0.00000 | ||
3249 | 2022.11.08 12:55 | buy | 1630 | 0.02 | 1.14453 | 0.00000 | 0.00000 | ||
3250 | 2022.11.08 13:07 | buy | 1631 | 0.01 | 1.14361 | 0.00000 | 0.00000 | ||
3251 | 2022.11.08 15:15 | close | 1631 | 0.01 | 1.15114 | 0.00000 | 0.00000 | 7.53 | 20789.13 |
3252 | 2022.11.08 15:15 | close | 1630 | 0.02 | 1.15114 | 0.00000 | 0.00000 | 13.22 | 20802.35 |
3253 | 2022.11.08 15:15 | close | 1629 | 0.02 | 1.15114 | 0.00000 | 0.00000 | 11.30 | 20813.65 |
3254 | 2022.11.08 15:15 | close | 1628 | 0.03 | 1.15114 | 0.00000 | 0.00000 | 14.22 | 20827.87 |
3255 | 2022.11.08 15:15 | close | 1627 | 0.04 | 1.15114 | 0.00000 | 0.00000 | 15.28 | 20843.15 |
3256 | 2022.11.08 15:15 | close | 1626 | 0.05 | 1.15114 | 0.00000 | 0.00000 | 14.40 | 20857.55 |
3257 | 2022.11.08 15:15 | close | 1625 | 0.06 | 1.15114 | 0.00000 | 0.00000 | 11.34 | 20868.89 |
3258 | 2022.11.08 15:15 | close | 1624 | 0.08 | 1.15114 | 0.00000 | 0.00000 | 7.92 | 20876.81 |
3259 | 2022.11.08 15:15 | close | 1623 | 0.10 | 1.15114 | 0.00000 | 0.00000 | 0.80 | 20877.61 |
3260 | 2022.11.08 15:15 | close | 1622 | 0.12 | 1.15114 | 0.00000 | 0.00000 | -9.96 | 20867.65 |
3261 | 2022.11.08 15:15 | close | 1621 | 0.16 | 1.15114 | 0.00000 | 0.00000 | -27.68 | 20839.97 |
3262 | 2022.11.08 15:15 | close | 1620 | 0.20 | 1.15114 | 0.00000 | 0.00000 | -52.80 | 20787.17 |
3263 | 2022.11.08 15:15 | sell | 1632 | 0.20 | 1.15114 | 0.00000 | 0.00000 | ||
3264 | 2022.11.08 15:16 | sell | 1633 | 0.16 | 1.15239 | 0.00000 | 0.00000 | ||
3265 | 2022.11.08 15:18 | sell | 1634 | 0.12 | 1.15365 | 0.00000 | 0.00000 | ||
3266 | 2022.11.08 15:20 | sell | 1635 | 0.10 | 1.15486 | 0.00000 | 0.00000 | ||
3267 | 2022.11.08 15:28 | close | 1635 | 0.10 | 1.15233 | 0.00000 | 0.00000 | 25.30 | 20812.47 |
3268 | 2022.11.08 15:28 | close | 1634 | 0.12 | 1.15233 | 0.00000 | 0.00000 | 15.84 | 20828.31 |
3269 | 2022.11.08 15:28 | close | 1633 | 0.16 | 1.15233 | 0.00000 | 0.00000 | 0.96 | 20829.27 |
3270 | 2022.11.08 15:28 | close | 1632 | 0.20 | 1.15233 | 0.00000 | 0.00000 | -23.80 | 20805.47 |
3271 | 2022.11.08 15:28 | sell | 1636 | 0.20 | 1.15203 | 0.00000 | 0.00000 | ||
3272 | 2022.11.08 15:32 | sell | 1637 | 0.16 | 1.15324 | 0.00000 | 0.00000 | ||
3273 | 2022.11.08 15:36 | sell | 1638 | 0.12 | 1.15447 | 0.00000 | 0.00000 | ||
3274 | 2022.11.08 15:43 | sell | 1639 | 0.10 | 1.15570 | 0.00000 | 0.00000 | ||
3275 | 2022.11.08 15:48 | sell | 1640 | 0.08 | 1.15692 | 0.00000 | 0.00000 | ||
3276 | 2022.11.08 16:41 | sell | 1641 | 0.06 | 1.15812 | 0.00000 | 0.00000 | ||
3277 | 2022.11.08 16:43 | sell | 1642 | 0.05 | 1.15934 | 0.00000 | 0.00000 | ||
3278 | 2022.11.08 18:30 | close | 1642 | 0.05 | 1.15447 | 0.00000 | 0.00000 | 24.35 | 20829.82 |
3279 | 2022.11.08 18:30 | close | 1641 | 0.06 | 1.15447 | 0.00000 | 0.00000 | 21.90 | 20851.72 |
3280 | 2022.11.08 18:30 | close | 1640 | 0.08 | 1.15447 | 0.00000 | 0.00000 | 19.60 | 20871.32 |
3281 | 2022.11.08 18:30 | close | 1639 | 0.10 | 1.15447 | 0.00000 | 0.00000 | 12.30 | 20883.62 |
3282 | 2022.11.08 18:30 | close | 1638 | 0.12 | 1.15447 | 0.00000 | 0.00000 | 0.00 | 20883.62 |
3283 | 2022.11.08 18:30 | close | 1637 | 0.16 | 1.15447 | 0.00000 | 0.00000 | -19.68 | 20863.94 |
3284 | 2022.11.08 18:30 | close | 1636 | 0.20 | 1.15447 | 0.00000 | 0.00000 | -48.80 | 20815.14 |
3285 | 2022.11.08 18:30 | buy | 1643 | 0.20 | 1.15447 | 0.00000 | 0.00000 | ||
3286 | 2022.11.08 18:32 | close | 1643 | 0.20 | 1.15539 | 0.00000 | 0.00000 | 18.40 | 20833.54 |
3287 | 2022.11.08 18:32 | buy | 1644 | 0.20 | 1.15569 | 0.00000 | 0.00000 | ||
3288 | 2022.11.08 18:56 | buy | 1645 | 0.16 | 1.15478 | 0.00000 | 0.00000 | ||
3289 | 2022.11.08 19:06 | buy | 1646 | 0.12 | 1.15384 | 0.00000 | 0.00000 | ||
3290 | 2022.11.08 19:21 | buy | 1647 | 0.10 | 1.15291 | 0.00000 | 0.00000 | ||
3291 | 2022.11.08 19:30 | buy | 1648 | 0.08 | 1.15195 | 0.00000 | 0.00000 | ||
3292 | 2022.11.08 20:30 | close | 1648 | 0.08 | 1.15450 | 0.00000 | 0.00000 | 20.40 | 20853.94 |
3293 | 2022.11.08 20:30 | close | 1647 | 0.10 | 1.15450 | 0.00000 | 0.00000 | 15.90 | 20869.84 |
3294 | 2022.11.08 20:30 | close | 1646 | 0.12 | 1.15450 | 0.00000 | 0.00000 | 7.92 | 20877.76 |
3295 | 2022.11.08 20:30 | close | 1645 | 0.16 | 1.15450 | 0.00000 | 0.00000 | -4.48 | 20873.28 |
3296 | 2022.11.08 20:30 | close | 1644 | 0.20 | 1.15450 | 0.00000 | 0.00000 | -23.80 | 20849.48 |
3297 | 2022.11.08 20:30 | buy | 1649 | 0.20 | 1.15480 | 0.00000 | 0.00000 | ||
3298 | 2022.11.08 20:47 | buy | 1650 | 0.16 | 1.15390 | 0.00000 | 0.00000 | ||
3299 | 2022.11.08 23:14 | close | 1650 | 0.16 | 1.15520 | 0.00000 | 0.00000 | 20.80 | 20870.28 |
3300 | 2022.11.08 23:14 | close | 1649 | 0.20 | 1.15520 | 0.00000 | 0.00000 | 8.00 | 20878.28 |
3301 | 2022.11.08 23:14 | buy | 1651 | 0.20 | 1.15550 | 0.00000 | 0.00000 | ||
3302 | 2022.11.08 23:42 | buy | 1652 | 0.16 | 1.15458 | 0.00000 | 0.00000 | ||
3303 | 2022.11.09 00:08 | buy | 1653 | 0.12 | 1.15365 | 0.00000 | 0.00000 | ||
3304 | 2022.11.09 00:23 | buy | 1654 | 0.10 | 1.15274 | 0.00000 | 0.00000 | ||
3305 | 2022.11.09 02:38 | close | 1654 | 0.10 | 1.15473 | 0.00000 | 0.00000 | 19.90 | 20898.18 |
3306 | 2022.11.09 02:38 | close | 1653 | 0.12 | 1.15473 | 0.00000 | 0.00000 | 12.96 | 20911.14 |
3307 | 2022.11.09 02:38 | close | 1652 | 0.16 | 1.15473 | 0.00000 | 0.00000 | 1.61 | 20912.75 |
3308 | 2022.11.09 02:38 | close | 1651 | 0.20 | 1.15473 | 0.00000 | 0.00000 | -16.39 | 20896.36 |
3309 | 2022.11.09 02:38 | buy | 1655 | 0.20 | 1.15503 | 0.00000 | 0.00000 | ||
3310 | 2022.11.09 04:04 | buy | 1656 | 0.16 | 1.15413 | 0.00000 | 0.00000 | ||
3311 | 2022.11.09 06:55 | buy | 1657 | 0.12 | 1.15318 | 0.00000 | 0.00000 | ||
3312 | 2022.11.09 07:12 | close | 1657 | 0.12 | 1.15472 | 0.00000 | 0.00000 | 18.48 | 20914.84 |
3313 | 2022.11.09 07:12 | close | 1656 | 0.16 | 1.15472 | 0.00000 | 0.00000 | 9.44 | 20924.28 |
3314 | 2022.11.09 07:12 | close | 1655 | 0.20 | 1.15472 | 0.00000 | 0.00000 | -6.20 | 20918.08 |
3315 | 2022.11.09 07:12 | sell | 1658 | 0.20 | 1.15472 | 0.00000 | 0.00000 | ||
3316 | 2022.11.09 07:24 | close | 1658 | 0.20 | 1.15378 | 0.00000 | 0.00000 | 18.80 | 20936.88 |
3317 | 2022.11.09 07:24 | sell | 1659 | 0.20 | 1.15348 | 0.00000 | 0.00000 | ||
3318 | 2022.11.09 07:31 | sell | 1660 | 0.16 | 1.15469 | 0.00000 | 0.00000 | ||
3319 | 2022.11.09 07:43 | close | 1660 | 0.16 | 1.15316 | 0.00000 | 0.00000 | 24.48 | 20961.36 |
3320 | 2022.11.09 07:43 | close | 1659 | 0.20 | 1.15316 | 0.00000 | 0.00000 | 6.40 | 20967.76 |
3321 | 2022.11.09 07:43 | sell | 1661 | 0.20 | 1.15286 | 0.00000 | 0.00000 | ||
3322 | 2022.11.09 08:02 | sell | 1662 | 0.16 | 1.15406 | 0.00000 | 0.00000 | ||
3323 | 2022.11.09 08:07 | sell | 1663 | 0.12 | 1.15528 | 0.00000 | 0.00000 | ||
3324 | 2022.11.09 08:21 | sell | 1664 | 0.10 | 1.15655 | 0.00000 | 0.00000 | ||
3325 | 2022.11.09 09:01 | close | 1664 | 0.10 | 1.15400 | 0.00000 | 0.00000 | 25.50 | 20993.26 |
3326 | 2022.11.09 09:01 | close | 1663 | 0.12 | 1.15400 | 0.00000 | 0.00000 | 15.36 | 21008.62 |
3327 | 2022.11.09 09:01 | close | 1662 | 0.16 | 1.15400 | 0.00000 | 0.00000 | 0.96 | 21009.58 |
3328 | 2022.11.09 09:01 | close | 1661 | 0.20 | 1.15400 | 0.00000 | 0.00000 | -22.80 | 20986.78 |
3329 | 2022.11.09 09:01 | buy | 1665 | 0.20 | 1.15400 | 0.00000 | 0.00000 | ||
3330 | 2022.11.09 09:06 | buy | 1666 | 0.16 | 1.15307 | 0.00000 | 0.00000 | ||
3331 | 2022.11.09 09:13 | buy | 1667 | 0.12 | 1.15217 | 0.00000 | 0.00000 | ||
3332 | 2022.11.09 09:24 | buy | 1668 | 0.10 | 1.15123 | 0.00000 | 0.00000 | ||
3333 | 2022.11.09 09:32 | buy | 1669 | 0.08 | 1.15032 | 0.00000 | 0.00000 | ||
3334 | 2022.11.09 09:36 | buy | 1670 | 0.06 | 1.14941 | 0.00000 | 0.00000 | ||
3335 | 2022.11.09 09:36 | buy | 1671 | 0.05 | 1.14850 | 0.00000 | 0.00000 | ||
3336 | 2022.11.09 09:39 | buy | 1672 | 0.04 | 1.14760 | 0.00000 | 0.00000 | ||
3337 | 2022.11.09 09:48 | buy | 1673 | 0.03 | 1.14669 | 0.00000 | 0.00000 | ||
3338 | 2022.11.09 09:57 | buy | 1674 | 0.02 | 1.14577 | 0.00000 | 0.00000 | ||
3339 | 2022.11.09 09:57 | buy | 1675 | 0.02 | 1.14485 | 0.00000 | 0.00000 | ||
3340 | 2022.11.09 10:03 | buy | 1676 | 0.01 | 1.14392 | 0.00000 | 0.00000 | ||
3341 | 2022.11.09 10:05 | buy | 1677 | 0.01 | 1.14299 | 0.00000 | 0.00000 | ||
3342 | 2022.11.09 13:20 | buy | 1678 | 0.01 | 1.14208 | 0.00000 | 0.00000 | ||
3343 | 2022.11.09 13:23 | buy | 1679 | 0.01 | 1.14118 | 0.00000 | 0.00000 | ||
3344 | 2022.11.09 14:21 | buy | 1680 | 0.01 | 1.14027 | 0.00000 | 0.00000 | ||
3345 | 2022.11.09 14:32 | buy | 1681 | 0.01 | 1.13936 | 0.00000 | 0.00000 | ||
3346 | 2022.11.09 15:34 | buy | 1682 | 0.01 | 1.13832 | 0.00000 | 0.00000 | ||
3347 | 2022.11.09 15:34 | buy | 1683 | 0.01 | 1.13740 | 0.00000 | 0.00000 | ||
3348 | 2022.11.09 15:41 | buy | 1684 | 0.01 | 1.13649 | 0.00000 | 0.00000 | ||
3349 | 2022.11.09 18:31 | buy | 1685 | 0.01 | 1.13559 | 0.00000 | 0.00000 | ||
3350 | 2022.11.09 18:32 | buy | 1686 | 0.01 | 1.13468 | 0.00000 | 0.00000 | ||
3351 | 2022.11.09 18:35 | buy | 1687 | 0.01 | 1.13375 | 0.00000 | 0.00000 | ||
3352 | 2022.11.10 13:30 | close | 1687 | 0.01 | 1.15012 | 0.00000 | 0.00000 | 16.22 | 21003.00 |
3353 | 2022.11.10 13:30 | close | 1686 | 0.01 | 1.15012 | 0.00000 | 0.00000 | 15.29 | 21018.29 |
3354 | 2022.11.10 13:30 | close | 1685 | 0.01 | 1.15012 | 0.00000 | 0.00000 | 14.38 | 21032.67 |
3355 | 2022.11.10 13:30 | close | 1684 | 0.01 | 1.15012 | 0.00000 | 0.00000 | 13.48 | 21046.15 |
3356 | 2022.11.10 13:30 | close | 1683 | 0.01 | 1.15012 | 0.00000 | 0.00000 | 12.57 | 21058.72 |
3357 | 2022.11.10 13:30 | close | 1682 | 0.01 | 1.15012 | 0.00000 | 0.00000 | 11.65 | 21070.38 |
3358 | 2022.11.10 13:30 | close | 1681 | 0.01 | 1.15012 | 0.00000 | 0.00000 | 10.61 | 21080.99 |
3359 | 2022.11.10 13:30 | close | 1680 | 0.01 | 1.15012 | 0.00000 | 0.00000 | 9.70 | 21090.69 |
3360 | 2022.11.10 13:30 | close | 1679 | 0.01 | 1.15012 | 0.00000 | 0.00000 | 8.79 | 21099.48 |
3361 | 2022.11.10 13:30 | close | 1678 | 0.01 | 1.15012 | 0.00000 | 0.00000 | 7.89 | 21107.37 |
3362 | 2022.11.10 13:30 | close | 1677 | 0.01 | 1.15012 | 0.00000 | 0.00000 | 6.98 | 21114.35 |
3363 | 2022.11.10 13:30 | close | 1676 | 0.01 | 1.15012 | 0.00000 | 0.00000 | 6.05 | 21120.41 |
3364 | 2022.11.10 13:30 | close | 1675 | 0.02 | 1.15012 | 0.00000 | 0.00000 | 10.24 | 21130.65 |
3365 | 2022.11.10 13:30 | close | 1674 | 0.02 | 1.15012 | 0.00000 | 0.00000 | 8.40 | 21139.05 |
3366 | 2022.11.10 13:30 | close | 1673 | 0.03 | 1.15012 | 0.00000 | 0.00000 | 9.84 | 21148.90 |
3367 | 2022.11.10 13:30 | close | 1672 | 0.04 | 1.15012 | 0.00000 | 0.00000 | 9.49 | 21158.38 |
3368 | 2022.11.10 13:30 | close | 1671 | 0.05 | 1.15012 | 0.00000 | 0.00000 | 7.36 | 21165.74 |
3369 | 2022.11.10 13:30 | close | 1670 | 0.06 | 1.15012 | 0.00000 | 0.00000 | 3.37 | 21169.11 |
3370 | 2022.11.10 13:30 | close | 1669 | 0.08 | 1.15012 | 0.00000 | 0.00000 | -2.79 | 21166.32 |
3371 | 2022.11.10 13:30 | close | 1668 | 0.10 | 1.15012 | 0.00000 | 0.00000 | -12.58 | 21153.74 |
3372 | 2022.11.10 13:30 | close | 1667 | 0.12 | 1.15012 | 0.00000 | 0.00000 | -26.38 | 21127.36 |
3373 | 2022.11.10 13:30 | close | 1666 | 0.16 | 1.15012 | 0.00000 | 0.00000 | -49.57 | 21077.78 |
3374 | 2022.11.10 13:30 | close | 1665 | 0.20 | 1.15012 | 0.00000 | 0.00000 | -80.57 | 20997.21 |
3375 | 2022.11.10 13:30 | buy | 1688 | 0.20 | 1.15042 | 0.00000 | 0.00000 | ||
3376 | 2022.11.10 13:30 | close | 1688 | 0.20 | 1.15135 | 0.00000 | 0.00000 | 18.60 | 21015.81 |
3377 | 2022.11.10 13:30 | buy | 1689 | 0.20 | 1.15165 | 0.00000 | 0.00000 | ||
3378 | 2022.11.10 13:31 | close | 1689 | 0.20 | 1.15257 | 0.00000 | 0.00000 | 18.40 | 21034.21 |
3379 | 2022.11.10 13:31 | buy | 1690 | 0.20 | 1.15287 | 0.00000 | 0.00000 | ||
3380 | 2022.11.10 13:31 | close | 1690 | 0.20 | 1.15386 | 0.00000 | 0.00000 | 19.80 | 21054.01 |
3381 | 2022.11.10 13:31 | buy | 1691 | 0.20 | 1.15416 | 0.00000 | 0.00000 | ||
3382 | 2022.11.10 13:32 | buy | 1692 | 0.16 | 1.15321 | 0.00000 | 0.00000 | ||
3383 | 2022.11.10 13:33 | close | 1692 | 0.16 | 1.15455 | 0.00000 | 0.00000 | 21.44 | 21075.45 |
3384 | 2022.11.10 13:33 | close | 1691 | 0.20 | 1.15455 | 0.00000 | 0.00000 | 7.80 | 21083.25 |
3385 | 2022.11.10 13:33 | buy | 1693 | 0.20 | 1.15485 | 0.00000 | 0.00000 | ||
3386 | 2022.11.10 13:33 | buy | 1694 | 0.16 | 1.15392 | 0.00000 | 0.00000 | ||
3387 | 2022.11.10 13:34 | close | 1694 | 0.16 | 1.15524 | 0.00000 | 0.00000 | 21.12 | 21104.37 |
3388 | 2022.11.10 13:34 | close | 1693 | 0.20 | 1.15524 | 0.00000 | 0.00000 | 7.80 | 21112.17 |
3389 | 2022.11.10 13:34 | buy | 1695 | 0.20 | 1.15554 | 0.00000 | 0.00000 | ||
3390 | 2022.11.10 13:35 | close | 1695 | 0.20 | 1.15646 | 0.00000 | 0.00000 | 18.40 | 21130.57 |
3391 | 2022.11.10 13:35 | buy | 1696 | 0.20 | 1.15676 | 0.00000 | 0.00000 | ||
3392 | 2022.11.10 13:35 | close | 1696 | 0.20 | 1.15773 | 0.00000 | 0.00000 | 19.40 | 21149.97 |
3393 | 2022.11.10 13:35 | buy | 1697 | 0.20 | 1.15803 | 0.00000 | 0.00000 | ||
3394 | 2022.11.10 13:36 | buy | 1698 | 0.16 | 1.15712 | 0.00000 | 0.00000 | ||
3395 | 2022.11.10 13:38 | buy | 1699 | 0.12 | 1.15621 | 0.00000 | 0.00000 | ||
3396 | 2022.11.10 13:39 | buy | 1700 | 0.10 | 1.15525 | 0.00000 | 0.00000 | ||
3397 | 2022.11.10 13:42 | close | 1700 | 0.10 | 1.15725 | 0.00000 | 0.00000 | 20.00 | 21169.97 |
3398 | 2022.11.10 13:42 | close | 1699 | 0.12 | 1.15725 | 0.00000 | 0.00000 | 12.48 | 21182.45 |
3399 | 2022.11.10 13:42 | close | 1698 | 0.16 | 1.15725 | 0.00000 | 0.00000 | 2.08 | 21184.53 |
3400 | 2022.11.10 13:42 | close | 1697 | 0.20 | 1.15725 | 0.00000 | 0.00000 | -15.60 | 21168.93 |
3401 | 2022.11.10 13:42 | buy | 1701 | 0.20 | 1.15755 | 0.00000 | 0.00000 | ||
3402 | 2022.11.10 13:43 | close | 1701 | 0.20 | 1.15846 | 0.00000 | 0.00000 | 18.20 | 21187.13 |
3403 | 2022.11.10 13:43 | buy | 1702 | 0.20 | 1.15876 | 0.00000 | 0.00000 | ||
3404 | 2022.11.10 13:45 | close | 1702 | 0.20 | 1.15988 | 0.00000 | 0.00000 | 22.40 | 21209.53 |
3405 | 2022.11.10 13:45 | buy | 1703 | 0.20 | 1.16018 | 0.00000 | 0.00000 | ||
3406 | 2022.11.10 13:46 | close | 1703 | 0.20 | 1.16109 | 0.00000 | 0.00000 | 18.20 | 21227.73 |
3407 | 2022.11.10 13:46 | buy | 1704 | 0.20 | 1.16139 | 0.00000 | 0.00000 | ||
3408 | 2022.11.10 13:47 | close | 1704 | 0.20 | 1.16233 | 0.00000 | 0.00000 | 18.80 | 21246.53 |
3409 | 2022.11.10 13:47 | buy | 1705 | 0.20 | 1.16263 | 0.00000 | 0.00000 | ||
3410 | 2022.11.10 13:47 | close | 1705 | 0.20 | 1.16354 | 0.00000 | 0.00000 | 18.20 | 21264.73 |
3411 | 2022.11.10 13:47 | buy | 1706 | 0.20 | 1.16384 | 0.00000 | 0.00000 | ||
3412 | 2022.11.10 13:48 | close | 1706 | 0.20 | 1.16475 | 0.00000 | 0.00000 | 18.20 | 21282.93 |
3413 | 2022.11.10 13:48 | buy | 1707 | 0.20 | 1.16505 | 0.00000 | 0.00000 | ||
3414 | 2022.11.10 13:48 | buy | 1708 | 0.16 | 1.16414 | 0.00000 | 0.00000 | ||
3415 | 2022.11.10 13:49 | buy | 1709 | 0.12 | 1.16323 | 0.00000 | 0.00000 | ||
3416 | 2022.11.10 13:52 | buy | 1710 | 0.10 | 1.16233 | 0.00000 | 0.00000 | ||
3417 | 2022.11.10 13:53 | buy | 1711 | 0.08 | 1.16142 | 0.00000 | 0.00000 | ||
3418 | 2022.11.10 13:56 | buy | 1712 | 0.06 | 1.16048 | 0.00000 | 0.00000 | ||
3419 | 2022.11.10 14:04 | buy | 1713 | 0.05 | 1.15957 | 0.00000 | 0.00000 | ||
3420 | 2022.11.10 14:13 | close | 1713 | 0.05 | 1.16326 | 0.00000 | 0.00000 | 18.45 | 21301.38 |
3421 | 2022.11.10 14:13 | close | 1712 | 0.06 | 1.16326 | 0.00000 | 0.00000 | 16.68 | 21318.06 |
3422 | 2022.11.10 14:13 | close | 1711 | 0.08 | 1.16326 | 0.00000 | 0.00000 | 14.72 | 21332.78 |
3423 | 2022.11.10 14:13 | close | 1710 | 0.10 | 1.16326 | 0.00000 | 0.00000 | 9.30 | 21342.08 |
3424 | 2022.11.10 14:13 | close | 1709 | 0.12 | 1.16326 | 0.00000 | 0.00000 | 0.36 | 21342.44 |
3425 | 2022.11.10 14:13 | close | 1708 | 0.16 | 1.16326 | 0.00000 | 0.00000 | -14.08 | 21328.36 |
3426 | 2022.11.10 14:13 | close | 1707 | 0.20 | 1.16326 | 0.00000 | 0.00000 | -35.80 | 21292.56 |
3427 | 2022.11.10 14:13 | buy | 1714 | 0.20 | 1.16356 | 0.00000 | 0.00000 | ||
3428 | 2022.11.10 14:13 | buy | 1715 | 0.16 | 1.16265 | 0.00000 | 0.00000 | ||
3429 | 2022.11.10 14:15 | buy | 1716 | 0.12 | 1.16174 | 0.00000 | 0.00000 | ||
3430 | 2022.11.10 14:18 | buy | 1717 | 0.10 | 1.16084 | 0.00000 | 0.00000 | ||
3431 | 2022.11.10 14:24 | close | 1717 | 0.10 | 1.16283 | 0.00000 | 0.00000 | 19.90 | 21312.46 |
3432 | 2022.11.10 14:24 | close | 1716 | 0.12 | 1.16283 | 0.00000 | 0.00000 | 13.08 | 21325.54 |
3433 | 2022.11.10 14:24 | close | 1715 | 0.16 | 1.16283 | 0.00000 | 0.00000 | 2.88 | 21328.42 |
3434 | 2022.11.10 14:24 | close | 1714 | 0.20 | 1.16283 | 0.00000 | 0.00000 | -14.60 | 21313.82 |
3435 | 2022.11.10 14:24 | buy | 1718 | 0.20 | 1.16313 | 0.00000 | 0.00000 | ||
3436 | 2022.11.10 14:26 | close | 1718 | 0.20 | 1.16412 | 0.00000 | 0.00000 | 19.80 | 21333.62 |
3437 | 2022.11.10 14:26 | buy | 1719 | 0.20 | 1.16442 | 0.00000 | 0.00000 | ||
3438 | 2022.11.10 14:28 | buy | 1720 | 0.16 | 1.16345 | 0.00000 | 0.00000 | ||
3439 | 2022.11.10 14:32 | buy | 1721 | 0.12 | 1.16254 | 0.00000 | 0.00000 | ||
3440 | 2022.11.10 14:38 | close | 1721 | 0.12 | 1.16410 | 0.00000 | 0.00000 | 18.72 | 21352.34 |
3441 | 2022.11.10 14:38 | close | 1720 | 0.16 | 1.16410 | 0.00000 | 0.00000 | 10.40 | 21362.74 |
3442 | 2022.11.10 14:38 | close | 1719 | 0.20 | 1.16410 | 0.00000 | 0.00000 | -6.40 | 21356.34 |
3443 | 2022.11.10 14:38 | buy | 1722 | 0.20 | 1.16440 | 0.00000 | 0.00000 | ||
3444 | 2022.11.10 14:41 | buy | 1723 | 0.16 | 1.16347 | 0.00000 | 0.00000 | ||
3445 | 2022.11.10 14:45 | close | 1723 | 0.16 | 1.16479 | 0.00000 | 0.00000 | 21.12 | 21377.46 |
3446 | 2022.11.10 14:45 | close | 1722 | 0.20 | 1.16479 | 0.00000 | 0.00000 | 7.80 | 21385.26 |
3447 | 2022.11.10 14:45 | buy | 1724 | 0.20 | 1.16509 | 0.00000 | 0.00000 | ||
3448 | 2022.11.10 14:54 | close | 1724 | 0.20 | 1.16599 | 0.00000 | 0.00000 | 18.00 | 21403.26 |
3449 | 2022.11.10 14:54 | buy | 1725 | 0.20 | 1.16629 | 0.00000 | 0.00000 | ||
3450 | 2022.11.10 15:04 | buy | 1726 | 0.16 | 1.16538 | 0.00000 | 0.00000 | ||
3451 | 2022.11.10 15:08 | close | 1726 | 0.16 | 1.16669 | 0.00000 | 0.00000 | 20.96 | 21424.22 |
3452 | 2022.11.10 15:08 | close | 1725 | 0.20 | 1.16669 | 0.00000 | 0.00000 | 8.00 | 21432.22 |
3453 | 2022.11.10 15:08 | buy | 1727 | 0.20 | 1.16699 | 0.00000 | 0.00000 | ||
3454 | 2022.11.10 15:11 | buy | 1728 | 0.16 | 1.16606 | 0.00000 | 0.00000 | ||
3455 | 2022.11.10 15:14 | buy | 1729 | 0.12 | 1.16515 | 0.00000 | 0.00000 | ||
3456 | 2022.11.10 15:24 | close | 1729 | 0.12 | 1.16669 | 0.00000 | 0.00000 | 18.48 | 21450.70 |
3457 | 2022.11.10 15:24 | close | 1728 | 0.16 | 1.16669 | 0.00000 | 0.00000 | 10.08 | 21460.78 |
3458 | 2022.11.10 15:24 | close | 1727 | 0.20 | 1.16669 | 0.00000 | 0.00000 | -6.00 | 21454.78 |
3459 | 2022.11.10 15:24 | buy | 1730 | 0.20 | 1.16699 | 0.00000 | 0.00000 | ||
3460 | 2022.11.10 15:30 | close | 1730 | 0.20 | 1.16792 | 0.00000 | 0.00000 | 18.60 | 21473.38 |
3461 | 2022.11.10 15:30 | buy | 1731 | 0.20 | 1.16822 | 0.00000 | 0.00000 | ||
3462 | 2022.11.10 15:30 | buy | 1732 | 0.16 | 1.16731 | 0.00000 | 0.00000 | ||
3463 | 2022.11.10 15:44 | close | 1732 | 0.16 | 1.16863 | 0.00000 | 0.00000 | 21.12 | 21494.50 |
3464 | 2022.11.10 15:44 | close | 1731 | 0.20 | 1.16863 | 0.00000 | 0.00000 | 8.20 | 21502.70 |
3465 | 2022.11.10 15:44 | buy | 1733 | 0.20 | 1.16893 | 0.00000 | 0.00000 | ||
3466 | 2022.11.10 15:44 | buy | 1734 | 0.16 | 1.16803 | 0.00000 | 0.00000 | ||
3467 | 2022.11.10 15:45 | buy | 1735 | 0.12 | 1.16712 | 0.00000 | 0.00000 | ||
3468 | 2022.11.10 16:09 | buy | 1736 | 0.10 | 1.16620 | 0.00000 | 0.00000 | ||
3469 | 2022.11.10 16:19 | buy | 1737 | 0.08 | 1.16525 | 0.00000 | 0.00000 | ||
3470 | 2022.11.10 16:51 | close | 1737 | 0.08 | 1.16777 | 0.00000 | 0.00000 | 20.16 | 21522.86 |
3471 | 2022.11.10 16:51 | close | 1736 | 0.10 | 1.16777 | 0.00000 | 0.00000 | 15.70 | 21538.56 |
3472 | 2022.11.10 16:51 | close | 1735 | 0.12 | 1.16777 | 0.00000 | 0.00000 | 7.80 | 21546.36 |
3473 | 2022.11.10 16:51 | close | 1734 | 0.16 | 1.16777 | 0.00000 | 0.00000 | -4.16 | 21542.20 |
3474 | 2022.11.10 16:51 | close | 1733 | 0.20 | 1.16777 | 0.00000 | 0.00000 | -23.20 | 21519.00 |
3475 | 2022.11.10 16:51 | buy | 1738 | 0.20 | 1.16807 | 0.00000 | 0.00000 | ||
3476 | 2022.11.10 17:10 | buy | 1739 | 0.16 | 1.16716 | 0.00000 | 0.00000 | ||
3477 | 2022.11.10 17:24 | buy | 1740 | 0.12 | 1.16625 | 0.00000 | 0.00000 | ||
3478 | 2022.11.10 17:30 | buy | 1741 | 0.10 | 1.16535 | 0.00000 | 0.00000 | ||
3479 | 2022.11.10 17:34 | buy | 1742 | 0.08 | 1.16443 | 0.00000 | 0.00000 | ||
3480 | 2022.11.10 17:41 | buy | 1743 | 0.06 | 1.16352 | 0.00000 | 0.00000 | ||
3481 | 2022.11.10 18:13 | close | 1743 | 0.06 | 1.16657 | 0.00000 | 0.00000 | 18.30 | 21537.30 |
3482 | 2022.11.10 18:13 | close | 1742 | 0.08 | 1.16657 | 0.00000 | 0.00000 | 17.12 | 21554.42 |
3483 | 2022.11.10 18:13 | close | 1741 | 0.10 | 1.16657 | 0.00000 | 0.00000 | 12.20 | 21566.62 |
3484 | 2022.11.10 18:13 | close | 1740 | 0.12 | 1.16657 | 0.00000 | 0.00000 | 3.84 | 21570.46 |
3485 | 2022.11.10 18:13 | close | 1739 | 0.16 | 1.16657 | 0.00000 | 0.00000 | -9.44 | 21561.02 |
3486 | 2022.11.10 18:13 | close | 1738 | 0.20 | 1.16657 | 0.00000 | 0.00000 | -30.00 | 21531.02 |
3487 | 2022.11.10 18:13 | buy | 1744 | 0.20 | 1.16687 | 0.00000 | 0.00000 | ||
3488 | 2022.11.10 18:23 | buy | 1745 | 0.16 | 1.16595 | 0.00000 | 0.00000 | ||
3489 | 2022.11.10 18:37 | buy | 1746 | 0.12 | 1.16505 | 0.00000 | 0.00000 | ||
3490 | 2022.11.10 19:15 | close | 1746 | 0.12 | 1.16664 | 0.00000 | 0.00000 | 19.08 | 21550.10 |
3491 | 2022.11.10 19:15 | close | 1745 | 0.16 | 1.16664 | 0.00000 | 0.00000 | 11.04 | 21561.14 |
3492 | 2022.11.10 19:15 | close | 1744 | 0.20 | 1.16664 | 0.00000 | 0.00000 | -4.60 | 21556.54 |
3493 | 2022.11.10 19:15 | buy | 1747 | 0.20 | 1.16694 | 0.00000 | 0.00000 | ||
3494 | 2022.11.10 19:32 | close | 1747 | 0.20 | 1.16786 | 0.00000 | 0.00000 | 18.40 | 21574.94 |
3495 | 2022.11.10 19:32 | buy | 1748 | 0.20 | 1.16816 | 0.00000 | 0.00000 | ||
3496 | 2022.11.10 19:52 | close | 1748 | 0.20 | 1.16907 | 0.00000 | 0.00000 | 18.20 | 21593.14 |
3497 | 2022.11.10 19:52 | buy | 1749 | 0.20 | 1.16937 | 0.00000 | 0.00000 | ||
3498 | 2022.11.10 20:11 | close | 1749 | 0.20 | 1.17028 | 0.00000 | 0.00000 | 18.20 | 21611.34 |
3499 | 2022.11.10 20:11 | buy | 1750 | 0.20 | 1.17058 | 0.00000 | 0.00000 | ||
3500 | 2022.11.10 20:55 | close | 1750 | 0.20 | 1.17149 | 0.00000 | 0.00000 | 18.20 | 21629.54 |
3501 | 2022.11.10 20:55 | buy | 1751 | 0.20 | 1.17179 | 0.00000 | 0.00000 | ||
3502 | 2022.11.10 21:10 | close | 1751 | 0.20 | 1.17279 | 0.00000 | 0.00000 | 20.00 | 21649.54 |
3503 | 2022.11.10 21:10 | buy | 1752 | 0.20 | 1.17309 | 0.00000 | 0.00000 | ||
3504 | 2022.11.10 21:18 | buy | 1753 | 0.16 | 1.17218 | 0.00000 | 0.00000 | ||
3505 | 2022.11.10 21:57 | buy | 1754 | 0.12 | 1.17128 | 0.00000 | 0.00000 | ||
3506 | 2022.11.10 22:44 | buy | 1755 | 0.10 | 1.17037 | 0.00000 | 0.00000 | ||
3507 | 2022.11.10 22:55 | buy | 1756 | 0.08 | 1.16946 | 0.00000 | 0.00000 | ||
3508 | 2022.11.11 00:35 | buy | 1757 | 0.06 | 1.16855 | 0.00000 | 0.00000 | ||
3509 | 2022.11.11 00:37 | buy | 1758 | 0.05 | 1.16763 | 0.00000 | 0.00000 | ||
3510 | 2022.11.11 00:47 | buy | 1759 | 0.04 | 1.16672 | 0.00000 | 0.00000 | ||
3511 | 2022.11.11 01:30 | buy | 1760 | 0.03 | 1.16576 | 0.00000 | 0.00000 | ||
3512 | 2022.11.11 05:29 | close | 1760 | 0.03 | 1.17096 | 0.00000 | 0.00000 | 15.60 | 21665.14 |
3513 | 2022.11.11 05:29 | close | 1759 | 0.04 | 1.17096 | 0.00000 | 0.00000 | 16.96 | 21682.10 |
3514 | 2022.11.11 05:29 | close | 1758 | 0.05 | 1.17096 | 0.00000 | 0.00000 | 16.65 | 21698.75 |
3515 | 2022.11.11 05:29 | close | 1757 | 0.06 | 1.17096 | 0.00000 | 0.00000 | 14.46 | 21713.21 |
3516 | 2022.11.11 05:29 | close | 1756 | 0.08 | 1.17096 | 0.00000 | 0.00000 | 11.60 | 21724.82 |
3517 | 2022.11.11 05:29 | close | 1755 | 0.10 | 1.17096 | 0.00000 | 0.00000 | 5.41 | 21730.22 |
3518 | 2022.11.11 05:29 | close | 1754 | 0.12 | 1.17096 | 0.00000 | 0.00000 | -4.43 | 21725.79 |
3519 | 2022.11.11 05:29 | close | 1753 | 0.16 | 1.17096 | 0.00000 | 0.00000 | -20.31 | 21705.48 |
3520 | 2022.11.11 05:29 | close | 1752 | 0.20 | 1.17096 | 0.00000 | 0.00000 | -43.59 | 21661.89 |
3521 | 2022.11.11 05:29 | buy | 1761 | 0.20 | 1.17126 | 0.00000 | 0.00000 | ||
3522 | 2022.11.11 05:40 | buy | 1762 | 0.16 | 1.17035 | 0.00000 | 0.00000 | ||
3523 | 2022.11.11 06:02 | close | 1762 | 0.16 | 1.17168 | 0.00000 | 0.00000 | 21.28 | 21683.17 |
3524 | 2022.11.11 06:02 | close | 1761 | 0.20 | 1.17168 | 0.00000 | 0.00000 | 8.40 | 21691.57 |
3525 | 2022.11.11 06:02 | buy | 1763 | 0.20 | 1.17198 | 0.00000 | 0.00000 | ||
3526 | 2022.11.11 06:05 | close | 1763 | 0.20 | 1.17289 | 0.00000 | 0.00000 | 18.20 | 21709.77 |
3527 | 2022.11.11 06:05 | buy | 1764 | 0.20 | 1.17319 | 0.00000 | 0.00000 | ||
3528 | 2022.11.11 06:06 | buy | 1765 | 0.16 | 1.17228 | 0.00000 | 0.00000 | ||
3529 | 2022.11.11 06:11 | buy | 1766 | 0.12 | 1.17131 | 0.00000 | 0.00000 | ||
3530 | 2022.11.11 06:40 | buy | 1767 | 0.10 | 1.17041 | 0.00000 | 0.00000 | ||
3531 | 2022.11.11 06:42 | buy | 1768 | 0.08 | 1.16950 | 0.00000 | 0.00000 | ||
3532 | 2022.11.11 07:00 | close | 1768 | 0.08 | 1.17199 | 0.00000 | 0.00000 | 19.92 | 21729.69 |
3533 | 2022.11.11 07:00 | close | 1767 | 0.10 | 1.17199 | 0.00000 | 0.00000 | 15.80 | 21745.49 |
3534 | 2022.11.11 07:00 | close | 1766 | 0.12 | 1.17199 | 0.00000 | 0.00000 | 8.16 | 21753.65 |
3535 | 2022.11.11 07:00 | close | 1765 | 0.16 | 1.17199 | 0.00000 | 0.00000 | -4.64 | 21749.01 |
3536 | 2022.11.11 07:00 | close | 1764 | 0.20 | 1.17199 | 0.00000 | 0.00000 | -24.00 | 21725.01 |
3537 | 2022.11.11 07:00 | buy | 1769 | 0.20 | 1.17229 | 0.00000 | 0.00000 | ||
3538 | 2022.11.11 07:01 | buy | 1770 | 0.16 | 1.17138 | 0.00000 | 0.00000 | ||
3539 | 2022.11.11 07:07 | buy | 1771 | 0.12 | 1.17047 | 0.00000 | 0.00000 | ||
3540 | 2022.11.11 07:16 | close | 1771 | 0.12 | 1.17199 | 0.00000 | 0.00000 | 18.24 | 21743.25 |
3541 | 2022.11.11 07:16 | close | 1770 | 0.16 | 1.17199 | 0.00000 | 0.00000 | 9.76 | 21753.01 |
3542 | 2022.11.11 07:16 | close | 1769 | 0.20 | 1.17199 | 0.00000 | 0.00000 | -6.00 | 21747.01 |
3543 | 2022.11.11 07:16 | buy | 1772 | 0.20 | 1.17229 | 0.00000 | 0.00000 | ||
3544 | 2022.11.11 07:17 | close | 1772 | 0.20 | 1.17325 | 0.00000 | 0.00000 | 19.20 | 21766.21 |
3545 | 2022.11.11 07:17 | buy | 1773 | 0.20 | 1.17355 | 0.00000 | 0.00000 | ||
3546 | 2022.11.11 07:21 | buy | 1774 | 0.16 | 1.17264 | 0.00000 | 0.00000 | ||
3547 | 2022.11.11 07:48 | close | 1774 | 0.16 | 1.17403 | 0.00000 | 0.00000 | 22.24 | 21788.45 |
3548 | 2022.11.11 07:48 | close | 1773 | 0.20 | 1.17403 | 0.00000 | 0.00000 | 9.60 | 21798.05 |
3549 | 2022.11.11 07:48 | buy | 1775 | 0.20 | 1.17433 | 0.00000 | 0.00000 | ||
3550 | 2022.11.11 07:50 | close | 1775 | 0.20 | 1.17525 | 0.00000 | 0.00000 | 18.40 | 21816.45 |
3551 | 2022.11.11 07:50 | buy | 1776 | 0.20 | 1.17555 | 0.00000 | 0.00000 | ||
3552 | 2022.11.11 07:55 | buy | 1777 | 0.16 | 1.17464 | 0.00000 | 0.00000 | ||
3553 | 2022.11.11 08:03 | buy | 1778 | 0.12 | 1.17373 | 0.00000 | 0.00000 | ||
3554 | 2022.11.11 08:06 | buy | 1779 | 0.10 | 1.17281 | 0.00000 | 0.00000 | ||
3555 | 2022.11.11 08:11 | buy | 1780 | 0.08 | 1.17190 | 0.00000 | 0.00000 | ||
3556 | 2022.11.11 08:43 | close | 1780 | 0.08 | 1.17438 | 0.00000 | 0.00000 | 19.84 | 21836.29 |
3557 | 2022.11.11 08:43 | close | 1779 | 0.10 | 1.17438 | 0.00000 | 0.00000 | 15.70 | 21851.99 |
3558 | 2022.11.11 08:43 | close | 1778 | 0.12 | 1.17438 | 0.00000 | 0.00000 | 7.80 | 21859.79 |
3559 | 2022.11.11 08:43 | close | 1777 | 0.16 | 1.17438 | 0.00000 | 0.00000 | -4.16 | 21855.63 |
3560 | 2022.11.11 08:43 | close | 1776 | 0.20 | 1.17438 | 0.00000 | 0.00000 | -23.40 | 21832.23 |
3561 | 2022.11.11 08:43 | buy | 1781 | 0.20 | 1.17468 | 0.00000 | 0.00000 | ||
3562 | 2022.11.11 08:49 | close | 1781 | 0.20 | 1.17562 | 0.00000 | 0.00000 | 18.80 | 21851.03 |
3563 | 2022.11.11 08:49 | buy | 1782 | 0.20 | 1.17592 | 0.00000 | 0.00000 | ||
3564 | 2022.11.11 08:56 | close | 1782 | 0.20 | 1.17690 | 0.00000 | 0.00000 | 19.60 | 21870.63 |
3565 | 2022.11.11 08:56 | buy | 1783 | 0.20 | 1.17720 | 0.00000 | 0.00000 | ||
3566 | 2022.11.11 09:00 | buy | 1784 | 0.16 | 1.17630 | 0.00000 | 0.00000 | ||
3567 | 2022.11.11 09:02 | buy | 1785 | 0.12 | 1.17539 | 0.00000 | 0.00000 | ||
3568 | 2022.11.11 09:08 | buy | 1786 | 0.10 | 1.17448 | 0.00000 | 0.00000 | ||
3569 | 2022.11.11 09:15 | buy | 1787 | 0.08 | 1.17348 | 0.00000 | 0.00000 | ||
3570 | 2022.11.11 09:32 | buy | 1788 | 0.06 | 1.17255 | 0.00000 | 0.00000 | ||
3571 | 2022.11.11 09:36 | buy | 1789 | 0.05 | 1.17163 | 0.00000 | 0.00000 | ||
3572 | 2022.11.11 09:59 | close | 1789 | 0.05 | 1.17539 | 0.00000 | 0.00000 | 18.80 | 21889.43 |
3573 | 2022.11.11 09:59 | close | 1788 | 0.06 | 1.17539 | 0.00000 | 0.00000 | 17.04 | 21906.47 |
3574 | 2022.11.11 09:59 | close | 1787 | 0.08 | 1.17539 | 0.00000 | 0.00000 | 15.28 | 21921.75 |
3575 | 2022.11.11 09:59 | close | 1786 | 0.10 | 1.17539 | 0.00000 | 0.00000 | 9.10 | 21930.85 |
3576 | 2022.11.11 09:59 | close | 1785 | 0.12 | 1.17539 | 0.00000 | 0.00000 | 0.00 | 21930.85 |
3577 | 2022.11.11 09:59 | close | 1784 | 0.16 | 1.17539 | 0.00000 | 0.00000 | -14.56 | 21916.29 |
3578 | 2022.11.11 09:59 | close | 1783 | 0.20 | 1.17539 | 0.00000 | 0.00000 | -36.20 | 21880.09 |
3579 | 2022.11.11 09:59 | buy | 1790 | 0.20 | 1.17569 | 0.00000 | 0.00000 | ||
3580 | 2022.11.11 10:01 | close | 1790 | 0.20 | 1.17662 | 0.00000 | 0.00000 | 18.60 | 21898.69 |
3581 | 2022.11.11 10:01 | buy | 1791 | 0.20 | 1.17692 | 0.00000 | 0.00000 | ||
3582 | 2022.11.11 10:03 | buy | 1792 | 0.16 | 1.17601 | 0.00000 | 0.00000 | ||
3583 | 2022.11.11 10:05 | buy | 1793 | 0.12 | 1.17510 | 0.00000 | 0.00000 | ||
3584 | 2022.11.11 10:17 | close | 1793 | 0.12 | 1.17663 | 0.00000 | 0.00000 | 18.36 | 21917.05 |
3585 | 2022.11.11 10:17 | close | 1792 | 0.16 | 1.17663 | 0.00000 | 0.00000 | 9.92 | 21926.97 |
3586 | 2022.11.11 10:17 | close | 1791 | 0.20 | 1.17663 | 0.00000 | 0.00000 | -5.80 | 21921.17 |
3587 | 2022.11.11 10:17 | buy | 1794 | 0.20 | 1.17693 | 0.00000 | 0.00000 | ||
3588 | 2022.11.11 10:20 | buy | 1795 | 0.16 | 1.17603 | 0.00000 | 0.00000 | ||
3589 | 2022.11.11 10:23 | buy | 1796 | 0.12 | 1.17512 | 0.00000 | 0.00000 | ||
3590 | 2022.11.11 10:40 | buy | 1797 | 0.10 | 1.17420 | 0.00000 | 0.00000 | ||
3591 | 2022.11.11 10:48 | buy | 1798 | 0.08 | 1.17326 | 0.00000 | 0.00000 | ||
3592 | 2022.11.11 10:58 | buy | 1799 | 0.06 | 1.17235 | 0.00000 | 0.00000 | ||
3593 | 2022.11.11 11:38 | close | 1799 | 0.06 | 1.17544 | 0.00000 | 0.00000 | 18.54 | 21939.71 |
3594 | 2022.11.11 11:38 | close | 1798 | 0.08 | 1.17544 | 0.00000 | 0.00000 | 17.44 | 21957.15 |
3595 | 2022.11.11 11:38 | close | 1797 | 0.10 | 1.17544 | 0.00000 | 0.00000 | 12.40 | 21969.55 |
3596 | 2022.11.11 11:38 | close | 1796 | 0.12 | 1.17544 | 0.00000 | 0.00000 | 3.84 | 21973.39 |
3597 | 2022.11.11 11:38 | close | 1795 | 0.16 | 1.17544 | 0.00000 | 0.00000 | -9.44 | 21963.95 |
3598 | 2022.11.11 11:38 | close | 1794 | 0.20 | 1.17544 | 0.00000 | 0.00000 | -29.80 | 21934.15 |
3599 | 2022.11.11 11:38 | buy | 1800 | 0.20 | 1.17574 | 0.00000 | 0.00000 | ||
3600 | 2022.11.11 11:46 | close | 1800 | 0.20 | 1.17665 | 0.00000 | 0.00000 | 18.20 | 21952.35 |
3601 | 2022.11.11 11:46 | buy | 1801 | 0.20 | 1.17695 | 0.00000 | 0.00000 | ||
3602 | 2022.11.11 11:48 | buy | 1802 | 0.16 | 1.17604 | 0.00000 | 0.00000 | ||
3603 | 2022.11.11 12:29 | close | 1802 | 0.16 | 1.17739 | 0.00000 | 0.00000 | 21.60 | 21973.95 |
3604 | 2022.11.11 12:29 | close | 1801 | 0.20 | 1.17739 | 0.00000 | 0.00000 | 8.80 | 21982.75 |
3605 | 2022.11.11 12:29 | buy | 1803 | 0.20 | 1.17769 | 0.00000 | 0.00000 | ||
3606 | 2022.11.11 12:33 | buy | 1804 | 0.16 | 1.17675 | 0.00000 | 0.00000 | ||
3607 | 2022.11.11 12:41 | buy | 1805 | 0.12 | 1.17583 | 0.00000 | 0.00000 | ||
3608 | 2022.11.11 12:54 | close | 1805 | 0.12 | 1.17742 | 0.00000 | 0.00000 | 19.08 | 22001.83 |
3609 | 2022.11.11 12:54 | close | 1804 | 0.16 | 1.17742 | 0.00000 | 0.00000 | 10.72 | 22012.55 |
3610 | 2022.11.11 12:54 | close | 1803 | 0.20 | 1.17742 | 0.00000 | 0.00000 | -5.40 | 22007.15 |
3611 | 2022.11.11 12:54 | buy | 1806 | 0.20 | 1.17772 | 0.00000 | 0.00000 | ||
3612 | 2022.11.11 12:57 | close | 1806 | 0.20 | 1.17865 | 0.00000 | 0.00000 | 18.60 | 22025.75 |
3613 | 2022.11.11 12:57 | buy | 1807 | 0.20 | 1.17895 | 0.00000 | 0.00000 | ||
3614 | 2022.11.11 13:01 | buy | 1808 | 0.16 | 1.17804 | 0.00000 | 0.00000 | ||
3615 | 2022.11.11 13:25 | close | 1808 | 0.16 | 1.17937 | 0.00000 | 0.00000 | 21.28 | 22047.03 |
3616 | 2022.11.11 13:25 | close | 1807 | 0.20 | 1.17937 | 0.00000 | 0.00000 | 8.40 | 22055.43 |
3617 | 2022.11.11 13:25 | buy | 1809 | 0.20 | 1.17967 | 0.00000 | 0.00000 | ||
3618 | 2022.11.11 13:27 | buy | 1810 | 0.16 | 1.17871 | 0.00000 | 0.00000 | ||
3619 | 2022.11.11 13:33 | buy | 1811 | 0.12 | 1.17780 | 0.00000 | 0.00000 | ||
3620 | 2022.11.11 13:45 | close | 1811 | 0.12 | 1.17936 | 0.00000 | 0.00000 | 18.72 | 22074.15 |
3621 | 2022.11.11 13:45 | close | 1810 | 0.16 | 1.17936 | 0.00000 | 0.00000 | 10.40 | 22084.55 |
3622 | 2022.11.11 13:45 | close | 1809 | 0.20 | 1.17936 | 0.00000 | 0.00000 | -6.20 | 22078.35 |
3623 | 2022.11.11 13:45 | buy | 1812 | 0.20 | 1.17966 | 0.00000 | 0.00000 | ||
3624 | 2022.11.11 13:47 | buy | 1813 | 0.16 | 1.17875 | 0.00000 | 0.00000 | ||
3625 | 2022.11.11 14:02 | buy | 1814 | 0.12 | 1.17783 | 0.00000 | 0.00000 | ||
3626 | 2022.11.11 14:14 | buy | 1815 | 0.10 | 1.17690 | 0.00000 | 0.00000 | ||
3627 | 2022.11.11 14:15 | buy | 1816 | 0.08 | 1.17599 | 0.00000 | 0.00000 | ||
3628 | 2022.11.11 14:21 | buy | 1817 | 0.06 | 1.17507 | 0.00000 | 0.00000 | ||
3629 | 2022.11.11 14:24 | buy | 1818 | 0.05 | 1.17417 | 0.00000 | 0.00000 | ||
3630 | 2022.11.11 14:34 | buy | 1819 | 0.04 | 1.17322 | 0.00000 | 0.00000 | ||
3631 | 2022.11.11 14:35 | buy | 1820 | 0.03 | 1.17230 | 0.00000 | 0.00000 | ||
3632 | 2022.11.11 14:36 | buy | 1821 | 0.02 | 1.17139 | 0.00000 | 0.00000 | ||
3633 | 2022.11.11 15:51 | close | 1821 | 0.02 | 1.17723 | 0.00000 | 0.00000 | 11.68 | 22090.03 |
3634 | 2022.11.11 15:51 | close | 1820 | 0.03 | 1.17723 | 0.00000 | 0.00000 | 14.79 | 22104.82 |
3635 | 2022.11.11 15:51 | close | 1819 | 0.04 | 1.17723 | 0.00000 | 0.00000 | 16.04 | 22120.86 |
3636 | 2022.11.11 15:51 | close | 1818 | 0.05 | 1.17723 | 0.00000 | 0.00000 | 15.30 | 22136.16 |
3637 | 2022.11.11 15:51 | close | 1817 | 0.06 | 1.17723 | 0.00000 | 0.00000 | 12.96 | 22149.12 |
3638 | 2022.11.11 15:51 | close | 1816 | 0.08 | 1.17723 | 0.00000 | 0.00000 | 9.92 | 22159.04 |
3639 | 2022.11.11 15:51 | close | 1815 | 0.10 | 1.17723 | 0.00000 | 0.00000 | 3.30 | 22162.34 |
3640 | 2022.11.11 15:51 | close | 1814 | 0.12 | 1.17723 | 0.00000 | 0.00000 | -7.20 | 22155.14 |
3641 | 2022.11.11 15:51 | close | 1813 | 0.16 | 1.17723 | 0.00000 | 0.00000 | -24.32 | 22130.82 |
3642 | 2022.11.11 15:51 | close | 1812 | 0.20 | 1.17723 | 0.00000 | 0.00000 | -48.60 | 22082.22 |
3643 | 2022.11.11 15:51 | buy | 1822 | 0.20 | 1.17753 | 0.00000 | 0.00000 | ||
3644 | 2022.11.11 16:11 | buy | 1823 | 0.16 | 1.17662 | 0.00000 | 0.00000 | ||
3645 | 2022.11.11 16:19 | close | 1823 | 0.16 | 1.17798 | 0.00000 | 0.00000 | 21.76 | 22103.98 |
3646 | 2022.11.11 16:19 | close | 1822 | 0.20 | 1.17798 | 0.00000 | 0.00000 | 9.00 | 22112.98 |
3647 | 2022.11.11 16:19 | buy | 1824 | 0.20 | 1.17828 | 0.00000 | 0.00000 | ||
3648 | 2022.11.11 16:29 | buy | 1825 | 0.16 | 1.17736 | 0.00000 | 0.00000 | ||
3649 | 2022.11.11 16:33 | buy | 1826 | 0.12 | 1.17644 | 0.00000 | 0.00000 | ||
3650 | 2022.11.11 16:41 | close | 1826 | 0.12 | 1.17798 | 0.00000 | 0.00000 | 18.48 | 22131.46 |
3651 | 2022.11.11 16:41 | close | 1825 | 0.16 | 1.17798 | 0.00000 | 0.00000 | 9.92 | 22141.38 |
3652 | 2022.11.11 16:41 | close | 1824 | 0.20 | 1.17798 | 0.00000 | 0.00000 | -6.00 | 22135.38 |
3653 | 2022.11.11 16:41 | buy | 1827 | 0.20 | 1.17828 | 0.00000 | 0.00000 | ||
3654 | 2022.11.11 16:50 | close | 1827 | 0.20 | 1.17920 | 0.00000 | 0.00000 | 18.40 | 22153.78 |
3655 | 2022.11.11 16:50 | buy | 1828 | 0.20 | 1.17950 | 0.00000 | 0.00000 | ||
3656 | 2022.11.11 17:55 | close | 1828 | 0.20 | 1.18041 | 0.00000 | 0.00000 | 18.20 | 22171.98 |
3657 | 2022.11.11 17:55 | buy | 1829 | 0.20 | 1.18071 | 0.00000 | 0.00000 | ||
3658 | 2022.11.11 18:19 | close | 1829 | 0.20 | 1.18161 | 0.00000 | 0.00000 | 18.00 | 22189.98 |
3659 | 2022.11.11 18:19 | buy | 1830 | 0.20 | 1.18191 | 0.00000 | 0.00000 | ||
3660 | 2022.11.11 18:28 | close | 1830 | 0.20 | 1.18282 | 0.00000 | 0.00000 | 18.20 | 22208.18 |
3661 | 2022.11.11 18:28 | buy | 1831 | 0.20 | 1.18312 | 0.00000 | 0.00000 | ||
3662 | 2022.11.11 18:56 | close | 1831 | 0.20 | 1.18402 | 0.00000 | 0.00000 | 18.00 | 22226.18 |
3663 | 2022.11.11 18:56 | buy | 1832 | 0.20 | 1.18432 | 0.00000 | 0.00000 | ||
3664 | 2022.11.11 19:28 | close | 1832 | 0.20 | 1.18525 | 0.00000 | 0.00000 | 18.60 | 22244.78 |
3665 | 2022.11.11 19:28 | buy | 1833 | 0.20 | 1.18555 | 0.00000 | 0.00000 | ||
3666 | 2022.11.11 19:49 | buy | 1834 | 0.16 | 1.18463 | 0.00000 | 0.00000 | ||
3667 | 2022.11.11 20:11 | buy | 1835 | 0.12 | 1.18371 | 0.00000 | 0.00000 | ||
3668 | 2022.11.13 22:01 | buy | 1836 | 0.10 | 1.18129 | 0.00000 | 0.00000 | ||
3669 | 2022.11.13 22:11 | buy | 1837 | 0.08 | 1.18016 | 0.00000 | 0.00000 | ||
3670 | 2022.11.13 22:12 | buy | 1838 | 0.06 | 1.17912 | 0.00000 | 0.00000 | ||
3671 | 2022.11.13 22:19 | buy | 1839 | 0.05 | 1.17761 | 0.00000 | 0.00000 | ||
3672 | 2022.11.13 22:29 | buy | 1840 | 0.04 | 1.17668 | 0.00000 | 0.00000 | ||
3673 | 2022.11.14 04:23 | buy | 1841 | 0.03 | 1.17577 | 0.00000 | 0.00000 | ||
3674 | 2022.11.14 05:33 | buy | 1842 | 0.02 | 1.17487 | 0.00000 | 0.00000 | ||
3675 | 2022.11.14 08:48 | close | 1842 | 0.02 | 1.18231 | 0.00000 | 0.00000 | 14.88 | 22259.66 |
3676 | 2022.11.14 08:48 | close | 1841 | 0.03 | 1.18231 | 0.00000 | 0.00000 | 19.62 | 22279.28 |
3677 | 2022.11.14 08:48 | close | 1840 | 0.04 | 1.18231 | 0.00000 | 0.00000 | 22.32 | 22301.60 |
3678 | 2022.11.14 08:48 | close | 1839 | 0.05 | 1.18231 | 0.00000 | 0.00000 | 23.25 | 22324.85 |
3679 | 2022.11.14 08:48 | close | 1838 | 0.06 | 1.18231 | 0.00000 | 0.00000 | 18.84 | 22343.70 |
3680 | 2022.11.14 08:48 | close | 1837 | 0.08 | 1.18231 | 0.00000 | 0.00000 | 16.80 | 22360.50 |
3681 | 2022.11.14 08:48 | close | 1836 | 0.10 | 1.18231 | 0.00000 | 0.00000 | 9.71 | 22370.21 |
3682 | 2022.11.14 08:48 | close | 1835 | 0.12 | 1.18231 | 0.00000 | 0.00000 | -17.39 | 22352.81 |
3683 | 2022.11.14 08:48 | close | 1834 | 0.16 | 1.18231 | 0.00000 | 0.00000 | -37.91 | 22314.90 |
3684 | 2022.11.14 08:48 | close | 1833 | 0.20 | 1.18231 | 0.00000 | 0.00000 | -65.79 | 22249.11 |
3685 | 2022.11.14 08:48 | sell | 1843 | 0.20 | 1.18231 | 0.00000 | 0.00000 | ||
3686 | 2022.11.14 09:01 | close | 1843 | 0.20 | 1.18140 | 0.00000 | 0.00000 | 18.20 | 22267.31 |
3687 | 2022.11.14 09:01 | sell | 1844 | 0.20 | 1.18110 | 0.00000 | 0.00000 | ||
3688 | 2022.11.14 09:05 | close | 1844 | 0.20 | 1.18019 | 0.00000 | 0.00000 | 18.20 | 22285.51 |
3689 | 2022.11.14 09:05 | sell | 1845 | 0.20 | 1.17989 | 0.00000 | 0.00000 | ||
3690 | 2022.11.14 09:09 | close | 1845 | 0.20 | 1.17897 | 0.00000 | 0.00000 | 18.40 | 22303.91 |
3691 | 2022.11.14 09:09 | sell | 1846 | 0.20 | 1.17867 | 0.00000 | 0.00000 | ||
3692 | 2022.11.14 09:36 | sell | 1847 | 0.16 | 1.17989 | 0.00000 | 0.00000 | ||
3693 | 2022.11.14 10:08 | close | 1847 | 0.16 | 1.17833 | 0.00000 | 0.00000 | 24.96 | 22328.87 |
3694 | 2022.11.14 10:08 | close | 1846 | 0.20 | 1.17833 | 0.00000 | 0.00000 | 6.80 | 22335.67 |
3695 | 2022.11.14 10:08 | sell | 1848 | 0.20 | 1.17803 | 0.00000 | 0.00000 | ||
3696 | 2022.11.14 10:13 | close | 1848 | 0.20 | 1.17712 | 0.00000 | 0.00000 | 18.20 | 22353.87 |
3697 | 2022.11.14 10:13 | sell | 1849 | 0.20 | 1.17682 | 0.00000 | 0.00000 | ||
3698 | 2022.11.14 10:21 | sell | 1850 | 0.16 | 1.17802 | 0.00000 | 0.00000 | ||
3699 | 2022.11.14 10:40 | close | 1850 | 0.16 | 1.17651 | 0.00000 | 0.00000 | 24.16 | 22378.03 |
3700 | 2022.11.14 10:40 | close | 1849 | 0.20 | 1.17651 | 0.00000 | 0.00000 | 6.20 | 22384.23 |
3701 | 2022.11.14 10:40 | sell | 1851 | 0.20 | 1.17621 | 0.00000 | 0.00000 | ||
3702 | 2022.11.14 10:44 | close | 1851 | 0.20 | 1.17528 | 0.00000 | 0.00000 | 18.60 | 22402.83 |
3703 | 2022.11.14 10:44 | sell | 1852 | 0.20 | 1.17498 | 0.00000 | 0.00000 | ||
3704 | 2022.11.14 10:56 | sell | 1853 | 0.16 | 1.17618 | 0.00000 | 0.00000 | ||
3705 | 2022.11.14 11:27 | sell | 1854 | 0.12 | 1.17738 | 0.00000 | 0.00000 | ||
3706 | 2022.11.14 12:42 | sell | 1855 | 0.10 | 1.17860 | 0.00000 | 0.00000 | ||
3707 | 2022.11.14 12:54 | sell | 1856 | 0.08 | 1.17981 | 0.00000 | 0.00000 | ||
3708 | 2022.11.14 12:59 | sell | 1857 | 0.06 | 1.18104 | 0.00000 | 0.00000 | ||
3709 | 2022.11.14 13:38 | close | 1857 | 0.06 | 1.17703 | 0.00000 | 0.00000 | 24.06 | 22426.89 |
3710 | 2022.11.14 13:38 | close | 1856 | 0.08 | 1.17703 | 0.00000 | 0.00000 | 22.24 | 22449.13 |
3711 | 2022.11.14 13:38 | close | 1855 | 0.10 | 1.17703 | 0.00000 | 0.00000 | 15.70 | 22464.83 |
3712 | 2022.11.14 13:38 | close | 1854 | 0.12 | 1.17703 | 0.00000 | 0.00000 | 4.20 | 22469.03 |
3713 | 2022.11.14 13:38 | close | 1853 | 0.16 | 1.17703 | 0.00000 | 0.00000 | -13.60 | 22455.43 |
3714 | 2022.11.14 13:38 | close | 1852 | 0.20 | 1.17703 | 0.00000 | 0.00000 | -41.00 | 22414.43 |
3715 | 2022.11.14 13:38 | sell | 1858 | 0.20 | 1.17673 | 0.00000 | 0.00000 | ||
3716 | 2022.11.14 13:46 | close | 1858 | 0.20 | 1.17583 | 0.00000 | 0.00000 | 18.00 | 22432.43 |
3717 | 2022.11.14 13:46 | sell | 1859 | 0.20 | 1.17553 | 0.00000 | 0.00000 | ||
3718 | 2022.11.14 13:51 | close | 1859 | 0.20 | 1.17458 | 0.00000 | 0.00000 | 19.00 | 22451.43 |
3719 | 2022.11.14 13:51 | sell | 1860 | 0.20 | 1.17428 | 0.00000 | 0.00000 | ||
3720 | 2022.11.14 13:53 | sell | 1861 | 0.16 | 1.17550 | 0.00000 | 0.00000 | ||
3721 | 2022.11.14 14:29 | close | 1861 | 0.16 | 1.17386 | 0.00000 | 0.00000 | 26.24 | 22477.67 |
3722 | 2022.11.14 14:29 | close | 1860 | 0.20 | 1.17386 | 0.00000 | 0.00000 | 8.40 | 22486.07 |
3723 | 2022.11.14 14:29 | sell | 1862 | 0.20 | 1.17356 | 0.00000 | 0.00000 | ||
3724 | 2022.11.14 14:32 | sell | 1863 | 0.16 | 1.17476 | 0.00000 | 0.00000 | ||
3725 | 2022.11.14 14:43 | close | 1863 | 0.16 | 1.17329 | 0.00000 | 0.00000 | 23.52 | 22509.59 |
3726 | 2022.11.14 14:43 | close | 1862 | 0.20 | 1.17329 | 0.00000 | 0.00000 | 5.40 | 22514.99 |
3727 | 2022.11.14 14:43 | sell | 1864 | 0.20 | 1.17299 | 0.00000 | 0.00000 | ||
3728 | 2022.11.14 15:00 | sell | 1865 | 0.16 | 1.17423 | 0.00000 | 0.00000 | ||
3729 | 2022.11.14 15:16 | sell | 1866 | 0.12 | 1.17545 | 0.00000 | 0.00000 | ||
3730 | 2022.11.14 15:26 | close | 1866 | 0.12 | 1.17356 | 0.00000 | 0.00000 | 22.68 | 22537.67 |
3731 | 2022.11.14 15:26 | close | 1865 | 0.16 | 1.17356 | 0.00000 | 0.00000 | 10.72 | 22548.39 |
3732 | 2022.11.14 15:26 | close | 1864 | 0.20 | 1.17356 | 0.00000 | 0.00000 | -11.40 | 22536.99 |
3733 | 2022.11.14 15:26 | sell | 1867 | 0.20 | 1.17326 | 0.00000 | 0.00000 | ||
3734 | 2022.11.14 15:33 | close | 1867 | 0.20 | 1.17231 | 0.00000 | 0.00000 | 19.00 | 22555.99 |
3735 | 2022.11.14 15:33 | sell | 1868 | 0.20 | 1.17201 | 0.00000 | 0.00000 | ||
3736 | 2022.11.14 15:50 | sell | 1869 | 0.16 | 1.17321 | 0.00000 | 0.00000 | ||
3737 | 2022.11.14 16:18 | close | 1869 | 0.16 | 1.17172 | 0.00000 | 0.00000 | 23.84 | 22579.83 |
3738 | 2022.11.14 16:18 | close | 1868 | 0.20 | 1.17172 | 0.00000 | 0.00000 | 5.80 | 22585.63 |
3739 | 2022.11.14 16:18 | sell | 1870 | 0.20 | 1.17142 | 0.00000 | 0.00000 | ||
3740 | 2022.11.14 16:23 | sell | 1871 | 0.16 | 1.17262 | 0.00000 | 0.00000 | ||
3741 | 2022.11.14 16:35 | sell | 1872 | 0.12 | 1.17382 | 0.00000 | 0.00000 | ||
3742 | 2022.11.14 16:57 | close | 1872 | 0.12 | 1.17197 | 0.00000 | 0.00000 | 22.20 | 22607.83 |
3743 | 2022.11.14 16:57 | close | 1871 | 0.16 | 1.17197 | 0.00000 | 0.00000 | 10.40 | 22618.23 |
3744 | 2022.11.14 16:57 | close | 1870 | 0.20 | 1.17197 | 0.00000 | 0.00000 | -11.00 | 22607.23 |
3745 | 2022.11.14 16:57 | sell | 1873 | 0.20 | 1.17167 | 0.00000 | 0.00000 | ||
3746 | 2022.11.14 17:00 | sell | 1874 | 0.16 | 1.17290 | 0.00000 | 0.00000 | ||
3747 | 2022.11.14 17:04 | sell | 1875 | 0.12 | 1.17411 | 0.00000 | 0.00000 | ||
3748 | 2022.11.14 17:44 | sell | 1876 | 0.10 | 1.17536 | 0.00000 | 0.00000 | ||
3749 | 2022.11.14 18:04 | sell | 1877 | 0.08 | 1.17661 | 0.00000 | 0.00000 | ||
3750 | 2022.11.14 18:20 | sell | 1878 | 0.06 | 1.17781 | 0.00000 | 0.00000 | ||
3751 | 2022.11.14 18:26 | sell | 1879 | 0.05 | 1.17902 | 0.00000 | 0.00000 | ||
3752 | 2022.11.14 18:53 | sell | 1880 | 0.04 | 1.18022 | 0.00000 | 0.00000 | ||
3753 | 2022.11.15 00:57 | close | 1880 | 0.04 | 1.17446 | 0.00000 | 0.00000 | 23.10 | 22630.33 |
3754 | 2022.11.15 00:57 | close | 1879 | 0.05 | 1.17446 | 0.00000 | 0.00000 | 22.87 | 22653.20 |
3755 | 2022.11.15 00:57 | close | 1878 | 0.06 | 1.17446 | 0.00000 | 0.00000 | 20.19 | 22673.39 |
3756 | 2022.11.15 00:57 | close | 1877 | 0.08 | 1.17446 | 0.00000 | 0.00000 | 17.32 | 22690.71 |
3757 | 2022.11.15 00:57 | close | 1876 | 0.10 | 1.17446 | 0.00000 | 0.00000 | 9.15 | 22699.85 |
3758 | 2022.11.15 00:57 | close | 1875 | 0.12 | 1.17446 | 0.00000 | 0.00000 | -4.02 | 22695.83 |
3759 | 2022.11.15 00:57 | close | 1874 | 0.16 | 1.17446 | 0.00000 | 0.00000 | -24.73 | 22671.10 |
3760 | 2022.11.15 00:57 | close | 1873 | 0.20 | 1.17446 | 0.00000 | 0.00000 | -55.51 | 22615.60 |
3761 | 2022.11.15 00:57 | sell | 1881 | 0.20 | 1.17416 | 0.00000 | 0.00000 | ||
3762 | 2022.11.15 01:17 | sell | 1882 | 0.16 | 1.17539 | 0.00000 | 0.00000 | ||
3763 | 2022.11.15 01:21 | sell | 1883 | 0.12 | 1.17659 | 0.00000 | 0.00000 | ||
3764 | 2022.11.15 01:44 | close | 1883 | 0.12 | 1.17471 | 0.00000 | 0.00000 | 22.56 | 22638.16 |
3765 | 2022.11.15 01:44 | close | 1882 | 0.16 | 1.17471 | 0.00000 | 0.00000 | 10.88 | 22649.04 |
3766 | 2022.11.15 01:44 | close | 1881 | 0.20 | 1.17471 | 0.00000 | 0.00000 | -11.00 | 22638.04 |
3767 | 2022.11.15 01:44 | sell | 1884 | 0.20 | 1.17441 | 0.00000 | 0.00000 | ||
3768 | 2022.11.15 01:53 | sell | 1885 | 0.16 | 1.17563 | 0.00000 | 0.00000 | ||
3769 | 2022.11.15 02:35 | sell | 1886 | 0.12 | 1.17683 | 0.00000 | 0.00000 | ||
3770 | 2022.11.15 05:10 | sell | 1887 | 0.10 | 1.17804 | 0.00000 | 0.00000 | ||
3771 | 2022.11.15 06:55 | sell | 1888 | 0.08 | 1.17924 | 0.00000 | 0.00000 | ||
3772 | 2022.11.15 07:00 | sell | 1889 | 0.06 | 1.18045 | 0.00000 | 0.00000 | ||
3773 | 2022.11.15 07:24 | sell | 1890 | 0.05 | 1.18168 | 0.00000 | 0.00000 | ||
3774 | 2022.11.15 07:32 | sell | 1891 | 0.04 | 1.18290 | 0.00000 | 0.00000 | ||
3775 | 2022.11.15 08:22 | sell | 1892 | 0.03 | 1.18411 | 0.00000 | 0.00000 | ||
3776 | 2022.11.15 10:31 | sell | 1893 | 0.02 | 1.18532 | 0.00000 | 0.00000 | ||
3777 | 2022.11.15 10:38 | sell | 1894 | 0.02 | 1.18653 | 0.00000 | 0.00000 | ||
3778 | 2022.11.15 11:03 | sell | 1895 | 0.01 | 1.18774 | 0.00000 | 0.00000 | ||
3779 | 2022.11.15 12:28 | sell | 1896 | 0.01 | 1.18896 | 0.00000 | 0.00000 | ||
3780 | 2022.11.15 12:37 | sell | 1897 | 0.01 | 1.19016 | 0.00000 | 0.00000 | ||
3781 | 2022.11.15 12:59 | sell | 1898 | 0.01 | 1.19138 | 0.00000 | 0.00000 | ||
3782 | 2022.11.15 13:30 | sell | 1899 | 0.01 | 1.19266 | 0.00000 | 0.00000 | ||
3783 | 2022.11.15 13:30 | sell | 1900 | 0.01 | 1.19394 | 0.00000 | 0.00000 | ||
3784 | 2022.11.15 13:32 | sell | 1901 | 0.01 | 1.19521 | 0.00000 | 0.00000 | ||
3785 | 2022.11.15 13:34 | sell | 1902 | 0.01 | 1.19645 | 0.00000 | 0.00000 | ||
3786 | 2022.11.15 13:35 | sell | 1903 | 0.01 | 1.19765 | 0.00000 | 0.00000 | ||
3787 | 2022.11.15 13:36 | sell | 1904 | 0.01 | 1.19886 | 0.00000 | 0.00000 | ||
3788 | 2022.11.15 13:38 | sell | 1905 | 0.01 | 1.20010 | 0.00000 | 0.00000 | ||
3789 | 2022.11.15 13:38 | sell | 1906 | 0.01 | 1.20158 | 0.00000 | 0.00000 | ||
3790 | 2022.11.15 13:38 | sell | 1907 | 0.01 | 1.20282 | 0.00000 | 0.00000 | ||
3791 | 2022.11.15 19:02 | close | 1907 | 0.01 | 1.18001 | 0.00000 | 0.00000 | 22.81 | 22660.85 |
3792 | 2022.11.15 19:02 | close | 1906 | 0.01 | 1.18001 | 0.00000 | 0.00000 | 21.57 | 22682.42 |
3793 | 2022.11.15 19:02 | close | 1905 | 0.01 | 1.18001 | 0.00000 | 0.00000 | 20.09 | 22702.51 |
3794 | 2022.11.15 19:02 | close | 1904 | 0.01 | 1.18001 | 0.00000 | 0.00000 | 18.85 | 22721.36 |
3795 | 2022.11.15 19:02 | close | 1903 | 0.01 | 1.18001 | 0.00000 | 0.00000 | 17.64 | 22739.00 |
3796 | 2022.11.15 19:02 | close | 1902 | 0.01 | 1.18001 | 0.00000 | 0.00000 | 16.44 | 22755.44 |
3797 | 2022.11.15 19:02 | close | 1901 | 0.01 | 1.18001 | 0.00000 | 0.00000 | 15.20 | 22770.64 |
3798 | 2022.11.15 19:02 | close | 1900 | 0.01 | 1.18001 | 0.00000 | 0.00000 | 13.93 | 22784.57 |
3799 | 2022.11.15 19:02 | close | 1899 | 0.01 | 1.18001 | 0.00000 | 0.00000 | 12.65 | 22797.22 |
3800 | 2022.11.15 19:02 | close | 1898 | 0.01 | 1.18001 | 0.00000 | 0.00000 | 11.37 | 22808.59 |
3801 | 2022.11.15 19:02 | close | 1897 | 0.01 | 1.18001 | 0.00000 | 0.00000 | 10.15 | 22818.74 |
3802 | 2022.11.15 19:02 | close | 1896 | 0.01 | 1.18001 | 0.00000 | 0.00000 | 8.95 | 22827.69 |
3803 | 2022.11.15 19:02 | close | 1895 | 0.01 | 1.18001 | 0.00000 | 0.00000 | 7.73 | 22835.42 |
3804 | 2022.11.15 19:02 | close | 1894 | 0.02 | 1.18001 | 0.00000 | 0.00000 | 13.04 | 22848.46 |
3805 | 2022.11.15 19:02 | close | 1893 | 0.02 | 1.18001 | 0.00000 | 0.00000 | 10.62 | 22859.08 |
3806 | 2022.11.15 19:02 | close | 1892 | 0.03 | 1.18001 | 0.00000 | 0.00000 | 12.30 | 22871.38 |
3807 | 2022.11.15 19:02 | close | 1891 | 0.04 | 1.18001 | 0.00000 | 0.00000 | 11.56 | 22882.94 |
3808 | 2022.11.15 19:02 | close | 1890 | 0.05 | 1.18001 | 0.00000 | 0.00000 | 8.35 | 22891.29 |
3809 | 2022.11.15 19:02 | close | 1889 | 0.06 | 1.18001 | 0.00000 | 0.00000 | 2.64 | 22893.93 |
3810 | 2022.11.15 19:02 | close | 1888 | 0.08 | 1.18001 | 0.00000 | 0.00000 | -6.16 | 22887.77 |
3811 | 2022.11.15 19:02 | close | 1887 | 0.10 | 1.18001 | 0.00000 | 0.00000 | -19.70 | 22868.07 |
3812 | 2022.11.15 19:02 | close | 1886 | 0.12 | 1.18001 | 0.00000 | 0.00000 | -38.16 | 22829.91 |
3813 | 2022.11.15 19:02 | close | 1885 | 0.16 | 1.18001 | 0.00000 | 0.00000 | -70.08 | 22759.83 |
3814 | 2022.11.15 19:02 | close | 1884 | 0.20 | 1.18001 | 0.00000 | 0.00000 | -112.00 | 22647.83 |
3815 | 2022.11.15 19:02 | buy | 1908 | 0.20 | 1.18001 | 0.00000 | 0.00000 | ||
3816 | 2022.11.15 19:09 | close | 1908 | 0.20 | 1.18094 | 0.00000 | 0.00000 | 18.60 | 22666.43 |
3817 | 2022.11.15 19:09 | buy | 1909 | 0.20 | 1.18124 | 0.00000 | 0.00000 | ||
3818 | 2022.11.15 19:10 | close | 1909 | 0.20 | 1.18215 | 0.00000 | 0.00000 | 18.20 | 22684.63 |
3819 | 2022.11.15 19:10 | buy | 1910 | 0.20 | 1.18245 | 0.00000 | 0.00000 | ||
3820 | 2022.11.15 19:11 | close | 1910 | 0.20 | 1.18336 | 0.00000 | 0.00000 | 18.20 | 22702.83 |
3821 | 2022.11.15 19:11 | buy | 1911 | 0.20 | 1.18366 | 0.00000 | 0.00000 | ||
3822 | 2022.11.15 19:11 | buy | 1912 | 0.16 | 1.18274 | 0.00000 | 0.00000 | ||
3823 | 2022.11.15 19:15 | buy | 1913 | 0.12 | 1.18183 | 0.00000 | 0.00000 | ||
3824 | 2022.11.15 19:20 | close | 1913 | 0.12 | 1.18336 | 0.00000 | 0.00000 | 18.36 | 22721.19 |
3825 | 2022.11.15 19:20 | close | 1912 | 0.16 | 1.18336 | 0.00000 | 0.00000 | 9.92 | 22731.11 |
3826 | 2022.11.15 19:20 | close | 1911 | 0.20 | 1.18336 | 0.00000 | 0.00000 | -6.00 | 22725.11 |
3827 | 2022.11.15 19:20 | buy | 1914 | 0.20 | 1.18366 | 0.00000 | 0.00000 | ||
3828 | 2022.11.15 19:21 | close | 1914 | 0.20 | 1.18463 | 0.00000 | 0.00000 | 19.40 | 22744.51 |
3829 | 2022.11.15 19:21 | buy | 1915 | 0.20 | 1.18493 | 0.00000 | 0.00000 | ||
3830 | 2022.11.15 19:24 | close | 1915 | 0.20 | 1.18584 | 0.00000 | 0.00000 | 18.20 | 22762.71 |
3831 | 2022.11.15 19:24 | buy | 1916 | 0.20 | 1.18614 | 0.00000 | 0.00000 | ||
3832 | 2022.11.15 19:25 | buy | 1917 | 0.16 | 1.18522 | 0.00000 | 0.00000 | ||
3833 | 2022.11.15 19:26 | buy | 1918 | 0.12 | 1.18431 | 0.00000 | 0.00000 | ||
3834 | 2022.11.15 19:27 | buy | 1919 | 0.10 | 1.18340 | 0.00000 | 0.00000 | ||
3835 | 2022.11.15 19:52 | close | 1919 | 0.10 | 1.18537 | 0.00000 | 0.00000 | 19.70 | 22782.41 |
3836 | 2022.11.15 19:52 | close | 1918 | 0.12 | 1.18537 | 0.00000 | 0.00000 | 12.72 | 22795.13 |
3837 | 2022.11.15 19:52 | close | 1917 | 0.16 | 1.18537 | 0.00000 | 0.00000 | 2.40 | 22797.53 |
3838 | 2022.11.15 19:52 | close | 1916 | 0.20 | 1.18537 | 0.00000 | 0.00000 | -15.40 | 22782.13 |
3839 | 2022.11.15 19:52 | buy | 1920 | 0.20 | 1.18567 | 0.00000 | 0.00000 | ||
3840 | 2022.11.15 19:54 | buy | 1921 | 0.16 | 1.18473 | 0.00000 | 0.00000 | ||
3841 | 2022.11.15 19:56 | close | 1921 | 0.16 | 1.18606 | 0.00000 | 0.00000 | 21.28 | 22803.41 |
3842 | 2022.11.15 19:56 | close | 1920 | 0.20 | 1.18606 | 0.00000 | 0.00000 | 7.80 | 22811.21 |
3843 | 2022.11.15 19:56 | buy | 1922 | 0.20 | 1.18636 | 0.00000 | 0.00000 | ||
3844 | 2022.11.15 19:58 | close | 1922 | 0.20 | 1.18726 | 0.00000 | 0.00000 | 18.00 | 22829.21 |
3845 | 2022.11.15 19:58 | buy | 1923 | 0.20 | 1.18756 | 0.00000 | 0.00000 | ||
3846 | 2022.11.15 20:51 | buy | 1924 | 0.16 | 1.18662 | 0.00000 | 0.00000 | ||
3847 | 2022.11.15 23:04 | buy | 1925 | 0.12 | 1.18572 | 0.00000 | 0.00000 | ||
3848 | 2022.11.15 23:20 | close | 1925 | 0.12 | 1.18724 | 0.00000 | 0.00000 | 18.24 | 22847.45 |
3849 | 2022.11.15 23:20 | close | 1924 | 0.16 | 1.18724 | 0.00000 | 0.00000 | 9.92 | 22857.37 |
3850 | 2022.11.15 23:20 | close | 1923 | 0.20 | 1.18724 | 0.00000 | 0.00000 | -6.40 | 22850.97 |
3851 | 2022.11.15 23:20 | buy | 1926 | 0.20 | 1.18754 | 0.00000 | 0.00000 | ||
3852 | 2022.11.15 23:26 | buy | 1927 | 0.16 | 1.18664 | 0.00000 | 0.00000 | ||
3853 | 2022.11.15 23:50 | close | 1927 | 0.16 | 1.18794 | 0.00000 | 0.00000 | 20.80 | 22871.77 |
3854 | 2022.11.15 23:50 | close | 1926 | 0.20 | 1.18794 | 0.00000 | 0.00000 | 8.00 | 22879.77 |
3855 | 2022.11.15 23:50 | buy | 1928 | 0.20 | 1.18824 | 0.00000 | 0.00000 | ||
3856 | 2022.11.16 00:09 | buy | 1929 | 0.16 | 1.18733 | 0.00000 | 0.00000 | ||
3857 | 2022.11.16 00:16 | buy | 1930 | 0.12 | 1.18642 | 0.00000 | 0.00000 | ||
3858 | 2022.11.16 00:28 | buy | 1931 | 0.10 | 1.18552 | 0.00000 | 0.00000 | ||
3859 | 2022.11.16 00:52 | buy | 1932 | 0.08 | 1.18459 | 0.00000 | 0.00000 | ||
3860 | 2022.11.16 01:33 | buy | 1933 | 0.06 | 1.18368 | 0.00000 | 0.00000 | ||
3861 | 2022.11.16 02:13 | close | 1933 | 0.06 | 1.18675 | 0.00000 | 0.00000 | 18.42 | 22898.19 |
3862 | 2022.11.16 02:13 | close | 1932 | 0.08 | 1.18675 | 0.00000 | 0.00000 | 17.28 | 22915.47 |
3863 | 2022.11.16 02:13 | close | 1931 | 0.10 | 1.18675 | 0.00000 | 0.00000 | 12.30 | 22927.77 |
3864 | 2022.11.16 02:13 | close | 1930 | 0.12 | 1.18675 | 0.00000 | 0.00000 | 3.96 | 22931.73 |
3865 | 2022.11.16 02:13 | close | 1929 | 0.16 | 1.18675 | 0.00000 | 0.00000 | -9.28 | 22922.45 |
3866 | 2022.11.16 02:13 | close | 1928 | 0.20 | 1.18675 | 0.00000 | 0.00000 | -30.79 | 22891.66 |
3867 | 2022.11.16 02:13 | sell | 1934 | 0.20 | 1.18675 | 0.00000 | 0.00000 | ||
3868 | 2022.11.16 02:26 | sell | 1935 | 0.16 | 1.18800 | 0.00000 | 0.00000 | ||
3869 | 2022.11.16 03:09 | close | 1935 | 0.16 | 1.18650 | 0.00000 | 0.00000 | 24.00 | 22915.66 |
3870 | 2022.11.16 03:09 | close | 1934 | 0.20 | 1.18650 | 0.00000 | 0.00000 | 5.00 | 22920.66 |
3871 | 2022.11.16 03:09 | sell | 1936 | 0.20 | 1.18620 | 0.00000 | 0.00000 | ||
3872 | 2022.11.16 03:51 | close | 1936 | 0.20 | 1.18529 | 0.00000 | 0.00000 | 18.20 | 22938.86 |
3873 | 2022.11.16 03:51 | sell | 1937 | 0.20 | 1.18499 | 0.00000 | 0.00000 | ||
3874 | 2022.11.16 04:13 | close | 1937 | 0.20 | 1.18409 | 0.00000 | 0.00000 | 18.00 | 22956.86 |
3875 | 2022.11.16 04:13 | sell | 1938 | 0.20 | 1.18379 | 0.00000 | 0.00000 | ||
3876 | 2022.11.16 04:43 | sell | 1939 | 0.16 | 1.18500 | 0.00000 | 0.00000 | ||
3877 | 2022.11.16 05:05 | close | 1939 | 0.16 | 1.18352 | 0.00000 | 0.00000 | 23.68 | 22980.54 |
3878 | 2022.11.16 05:05 | close | 1938 | 0.20 | 1.18352 | 0.00000 | 0.00000 | 5.40 | 22985.94 |
3879 | 2022.11.16 05:05 | sell | 1940 | 0.20 | 1.18322 | 0.00000 | 0.00000 | ||
3880 | 2022.11.16 05:07 | sell | 1941 | 0.16 | 1.18442 | 0.00000 | 0.00000 | ||
3881 | 2022.11.16 05:08 | sell | 1942 | 0.12 | 1.18570 | 0.00000 | 0.00000 | ||
3882 | 2022.11.16 05:20 | sell | 1943 | 0.10 | 1.18690 | 0.00000 | 0.00000 | ||
3883 | 2022.11.16 06:01 | sell | 1944 | 0.08 | 1.18813 | 0.00000 | 0.00000 | ||
3884 | 2022.11.16 07:00 | sell | 1945 | 0.06 | 1.18954 | 0.00000 | 0.00000 | ||
3885 | 2022.11.16 07:13 | close | 1945 | 0.06 | 1.18526 | 0.00000 | 0.00000 | 25.68 | 23011.62 |
3886 | 2022.11.16 07:13 | close | 1944 | 0.08 | 1.18526 | 0.00000 | 0.00000 | 22.96 | 23034.58 |
3887 | 2022.11.16 07:13 | close | 1943 | 0.10 | 1.18526 | 0.00000 | 0.00000 | 16.40 | 23050.98 |
3888 | 2022.11.16 07:13 | close | 1942 | 0.12 | 1.18526 | 0.00000 | 0.00000 | 5.28 | 23056.26 |
3889 | 2022.11.16 07:13 | close | 1941 | 0.16 | 1.18526 | 0.00000 | 0.00000 | -13.44 | 23042.82 |
3890 | 2022.11.16 07:13 | close | 1940 | 0.20 | 1.18526 | 0.00000 | 0.00000 | -40.80 | 23002.02 |
3891 | 2022.11.16 07:13 | buy | 1946 | 0.20 | 1.18526 | 0.00000 | 0.00000 | ||
3892 | 2022.11.16 07:13 | buy | 1947 | 0.16 | 1.18436 | 0.00000 | 0.00000 | ||
3893 | 2022.11.16 07:23 | close | 1947 | 0.16 | 1.18566 | 0.00000 | 0.00000 | 20.80 | 23022.82 |
3894 | 2022.11.16 07:23 | close | 1946 | 0.20 | 1.18566 | 0.00000 | 0.00000 | 8.00 | 23030.82 |
3895 | 2022.11.16 07:23 | sell | 1948 | 0.20 | 1.18566 | 0.00000 | 0.00000 | ||
3896 | 2022.11.16 07:50 | sell | 1949 | 0.16 | 1.18686 | 0.00000 | 0.00000 | ||
3897 | 2022.11.16 07:54 | sell | 1950 | 0.12 | 1.18808 | 0.00000 | 0.00000 | ||
3898 | 2022.11.16 07:57 | sell | 1951 | 0.10 | 1.18930 | 0.00000 | 0.00000 | ||
3899 | 2022.11.16 08:20 | close | 1951 | 0.10 | 1.18680 | 0.00000 | 0.00000 | 25.00 | 23055.82 |
3900 | 2022.11.16 08:20 | close | 1950 | 0.12 | 1.18680 | 0.00000 | 0.00000 | 15.36 | 23071.18 |
3901 | 2022.11.16 08:20 | close | 1949 | 0.16 | 1.18680 | 0.00000 | 0.00000 | 0.96 | 23072.14 |
3902 | 2022.11.16 08:20 | close | 1948 | 0.20 | 1.18680 | 0.00000 | 0.00000 | -22.80 | 23049.34 |
3903 | 2022.11.16 08:20 | buy | 1952 | 0.20 | 1.18680 | 0.00000 | 0.00000 | ||
3904 | 2022.11.16 08:23 | close | 1952 | 0.20 | 1.18772 | 0.00000 | 0.00000 | 18.40 | 23067.74 |
3905 | 2022.11.16 08:23 | buy | 1953 | 0.20 | 1.18802 | 0.00000 | 0.00000 | ||
3906 | 2022.11.16 08:26 | buy | 1954 | 0.16 | 1.18711 | 0.00000 | 0.00000 | ||
3907 | 2022.11.16 08:33 | buy | 1955 | 0.12 | 1.18616 | 0.00000 | 0.00000 | ||
3908 | 2022.11.16 08:48 | close | 1955 | 0.12 | 1.18771 | 0.00000 | 0.00000 | 18.60 | 23086.34 |
3909 | 2022.11.16 08:48 | close | 1954 | 0.16 | 1.18771 | 0.00000 | 0.00000 | 9.60 | 23095.94 |
3910 | 2022.11.16 08:48 | close | 1953 | 0.20 | 1.18771 | 0.00000 | 0.00000 | -6.20 | 23089.74 |
3911 | 2022.11.16 08:48 | buy | 1956 | 0.20 | 1.18801 | 0.00000 | 0.00000 | ||
3912 | 2022.11.16 09:27 | buy | 1957 | 0.16 | 1.18710 | 0.00000 | 0.00000 | ||
3913 | 2022.11.16 09:49 | close | 1957 | 0.16 | 1.18845 | 0.00000 | 0.00000 | 21.60 | 23111.34 |
3914 | 2022.11.16 09:49 | close | 1956 | 0.20 | 1.18845 | 0.00000 | 0.00000 | 8.80 | 23120.14 |
3915 | 2022.11.16 09:49 | buy | 1958 | 0.20 | 1.18875 | 0.00000 | 0.00000 | ||
3916 | 2022.11.16 09:55 | close | 1958 | 0.20 | 1.18965 | 0.00000 | 0.00000 | 18.00 | 23138.14 |
3917 | 2022.11.16 09:55 | buy | 1959 | 0.20 | 1.18995 | 0.00000 | 0.00000 | ||
3918 | 2022.11.16 10:04 | close | 1959 | 0.20 | 1.19090 | 0.00000 | 0.00000 | 19.00 | 23157.14 |
3919 | 2022.11.16 10:04 | buy | 1960 | 0.20 | 1.19120 | 0.00000 | 0.00000 | ||
3920 | 2022.11.16 10:09 | close | 1960 | 0.20 | 1.19212 | 0.00000 | 0.00000 | 18.40 | 23175.54 |
3921 | 2022.11.16 10:09 | buy | 1961 | 0.20 | 1.19242 | 0.00000 | 0.00000 | ||
3922 | 2022.11.16 10:17 | close | 1961 | 0.20 | 1.19356 | 0.00000 | 0.00000 | 22.80 | 23198.34 |
3923 | 2022.11.16 10:17 | buy | 1962 | 0.20 | 1.19386 | 0.00000 | 0.00000 | ||
3924 | 2022.11.16 10:29 | buy | 1963 | 0.16 | 1.19295 | 0.00000 | 0.00000 | ||
3925 | 2022.11.16 10:37 | buy | 1964 | 0.12 | 1.19202 | 0.00000 | 0.00000 | ||
3926 | 2022.11.16 10:54 | close | 1964 | 0.12 | 1.19355 | 0.00000 | 0.00000 | 18.36 | 23216.70 |
3927 | 2022.11.16 10:54 | close | 1963 | 0.16 | 1.19355 | 0.00000 | 0.00000 | 9.60 | 23226.30 |
3928 | 2022.11.16 10:54 | close | 1962 | 0.20 | 1.19355 | 0.00000 | 0.00000 | -6.20 | 23220.10 |
3929 | 2022.11.16 10:54 | buy | 1965 | 0.20 | 1.19385 | 0.00000 | 0.00000 | ||
3930 | 2022.11.16 10:57 | buy | 1966 | 0.16 | 1.19295 | 0.00000 | 0.00000 | ||
3931 | 2022.11.16 11:05 | buy | 1967 | 0.12 | 1.19202 | 0.00000 | 0.00000 | ||
3932 | 2022.11.16 11:05 | buy | 1968 | 0.10 | 1.19109 | 0.00000 | 0.00000 | ||
3933 | 2022.11.16 11:36 | buy | 1969 | 0.08 | 1.19019 | 0.00000 | 0.00000 | ||
3934 | 2022.11.16 11:37 | buy | 1970 | 0.06 | 1.18927 | 0.00000 | 0.00000 | ||
3935 | 2022.11.16 13:30 | buy | 1971 | 0.05 | 1.18837 | 0.00000 | 0.00000 | ||
3936 | 2022.11.16 13:30 | buy | 1972 | 0.04 | 1.18742 | 0.00000 | 0.00000 | ||
3937 | 2022.11.16 13:51 | buy | 1973 | 0.03 | 1.18645 | 0.00000 | 0.00000 | ||
3938 | 2022.11.16 14:51 | buy | 1974 | 0.02 | 1.18555 | 0.00000 | 0.00000 | ||
3939 | 2022.11.16 14:52 | buy | 1975 | 0.02 | 1.18464 | 0.00000 | 0.00000 | ||
3940 | 2022.11.16 15:09 | buy | 1976 | 0.01 | 1.18366 | 0.00000 | 0.00000 | ||
3941 | 2022.11.16 19:39 | close | 1976 | 0.01 | 1.19119 | 0.00000 | 0.00000 | 7.53 | 23227.63 |
3942 | 2022.11.16 19:39 | close | 1975 | 0.02 | 1.19119 | 0.00000 | 0.00000 | 13.10 | 23240.73 |
3943 | 2022.11.16 19:39 | close | 1974 | 0.02 | 1.19119 | 0.00000 | 0.00000 | 11.28 | 23252.01 |
3944 | 2022.11.16 19:39 | close | 1973 | 0.03 | 1.19119 | 0.00000 | 0.00000 | 14.22 | 23266.23 |
3945 | 2022.11.16 19:39 | close | 1972 | 0.04 | 1.19119 | 0.00000 | 0.00000 | 15.08 | 23281.31 |
3946 | 2022.11.16 19:39 | close | 1971 | 0.05 | 1.19119 | 0.00000 | 0.00000 | 14.10 | 23295.41 |
3947 | 2022.11.16 19:39 | close | 1970 | 0.06 | 1.19119 | 0.00000 | 0.00000 | 11.52 | 23306.93 |
3948 | 2022.11.16 19:39 | close | 1969 | 0.08 | 1.19119 | 0.00000 | 0.00000 | 8.00 | 23314.93 |
3949 | 2022.11.16 19:39 | close | 1968 | 0.10 | 1.19119 | 0.00000 | 0.00000 | 1.00 | 23315.93 |
3950 | 2022.11.16 19:39 | close | 1967 | 0.12 | 1.19119 | 0.00000 | 0.00000 | -9.96 | 23305.97 |
3951 | 2022.11.16 19:39 | close | 1966 | 0.16 | 1.19119 | 0.00000 | 0.00000 | -28.16 | 23277.81 |
3952 | 2022.11.16 19:39 | close | 1965 | 0.20 | 1.19119 | 0.00000 | 0.00000 | -53.20 | 23224.61 |
3953 | 2022.11.16 19:39 | buy | 1977 | 0.20 | 1.19149 | 0.00000 | 0.00000 | ||
3954 | 2022.11.16 19:47 | buy | 1978 | 0.16 | 1.19058 | 0.00000 | 0.00000 | ||
3955 | 2022.11.16 20:30 | close | 1978 | 0.16 | 1.19189 | 0.00000 | 0.00000 | 20.96 | 23245.57 |
3956 | 2022.11.16 20:30 | close | 1977 | 0.20 | 1.19189 | 0.00000 | 0.00000 | 8.00 | 23253.57 |
3957 | 2022.11.16 20:30 | buy | 1979 | 0.20 | 1.19219 | 0.00000 | 0.00000 | ||
3958 | 2022.11.16 23:15 | buy | 1980 | 0.16 | 1.19127 | 0.00000 | 0.00000 | ||
3959 | 2022.11.17 01:25 | buy | 1981 | 0.12 | 1.19036 | 0.00000 | 0.00000 | ||
3960 | 2022.11.17 01:49 | buy | 1982 | 0.10 | 1.18945 | 0.00000 | 0.00000 | ||
3961 | 2022.11.17 02:06 | buy | 1983 | 0.08 | 1.18854 | 0.00000 | 0.00000 | ||
3962 | 2022.11.17 02:18 | buy | 1984 | 0.06 | 1.18763 | 0.00000 | 0.00000 | ||
3963 | 2022.11.17 06:06 | close | 1984 | 0.06 | 1.19076 | 0.00000 | 0.00000 | 18.78 | 23272.35 |
3964 | 2022.11.17 06:06 | close | 1983 | 0.08 | 1.19076 | 0.00000 | 0.00000 | 17.76 | 23290.11 |
3965 | 2022.11.17 06:06 | close | 1982 | 0.10 | 1.19076 | 0.00000 | 0.00000 | 13.10 | 23303.21 |
3966 | 2022.11.17 06:06 | close | 1981 | 0.12 | 1.19076 | 0.00000 | 0.00000 | 4.80 | 23308.01 |
3967 | 2022.11.17 06:06 | close | 1980 | 0.16 | 1.19076 | 0.00000 | 0.00000 | -10.53 | 23297.47 |
3968 | 2022.11.17 06:06 | close | 1979 | 0.20 | 1.19076 | 0.00000 | 0.00000 | -31.57 | 23265.90 |
3969 | 2022.11.17 06:06 | buy | 1985 | 0.20 | 1.19106 | 0.00000 | 0.00000 | ||
3970 | 2022.11.17 07:09 | buy | 1986 | 0.16 | 1.19015 | 0.00000 | 0.00000 | ||
3971 | 2022.11.17 07:34 | close | 1986 | 0.16 | 1.19147 | 0.00000 | 0.00000 | 21.12 | 23287.02 |
3972 | 2022.11.17 07:34 | close | 1985 | 0.20 | 1.19147 | 0.00000 | 0.00000 | 8.20 | 23295.22 |
3973 | 2022.11.17 07:34 | buy | 1987 | 0.20 | 1.19177 | 0.00000 | 0.00000 | ||
3974 | 2022.11.17 07:36 | close | 1987 | 0.20 | 1.19270 | 0.00000 | 0.00000 | 18.60 | 23313.82 |
3975 | 2022.11.17 07:36 | buy | 1988 | 0.20 | 1.19300 | 0.00000 | 0.00000 | ||
3976 | 2022.11.17 07:46 | buy | 1989 | 0.16 | 1.19206 | 0.00000 | 0.00000 | ||
3977 | 2022.11.17 07:58 | close | 1989 | 0.16 | 1.19340 | 0.00000 | 0.00000 | 21.44 | 23335.26 |
3978 | 2022.11.17 07:58 | close | 1988 | 0.20 | 1.19340 | 0.00000 | 0.00000 | 8.00 | 23343.26 |
3979 | 2022.11.17 07:58 | buy | 1990 | 0.20 | 1.19370 | 0.00000 | 0.00000 | ||
3980 | 2022.11.17 08:14 | close | 1990 | 0.20 | 1.19463 | 0.00000 | 0.00000 | 18.60 | 23361.86 |
3981 | 2022.11.17 08:14 | buy | 1991 | 0.20 | 1.19493 | 0.00000 | 0.00000 | ||
3982 | 2022.11.17 08:39 | buy | 1992 | 0.16 | 1.19403 | 0.00000 | 0.00000 | ||
3983 | 2022.11.17 08:48 | buy | 1993 | 0.12 | 1.19312 | 0.00000 | 0.00000 | ||
3984 | 2022.11.17 08:54 | buy | 1994 | 0.10 | 1.19221 | 0.00000 | 0.00000 | ||
3985 | 2022.11.17 09:23 | buy | 1995 | 0.08 | 1.19128 | 0.00000 | 0.00000 | ||
3986 | 2022.11.17 09:30 | buy | 1996 | 0.06 | 1.19036 | 0.00000 | 0.00000 | ||
3987 | 2022.11.17 09:32 | buy | 1997 | 0.05 | 1.18944 | 0.00000 | 0.00000 | ||
3988 | 2022.11.17 09:35 | buy | 1998 | 0.04 | 1.18852 | 0.00000 | 0.00000 | ||
3989 | 2022.11.17 09:38 | buy | 1999 | 0.03 | 1.18761 | 0.00000 | 0.00000 | ||
3990 | 2022.11.17 10:12 | buy | 2000 | 0.02 | 1.18665 | 0.00000 | 0.00000 | ||
3991 | 2022.11.17 10:48 | buy | 2001 | 0.02 | 1.18574 | 0.00000 | 0.00000 | ||
3992 | 2022.11.17 10:52 | buy | 2002 | 0.01 | 1.18482 | 0.00000 | 0.00000 | ||
3993 | 2022.11.17 11:38 | buy | 2003 | 0.01 | 1.18390 | 0.00000 | 0.00000 | ||
3994 | 2022.11.17 11:38 | buy | 2004 | 0.01 | 1.18299 | 0.00000 | 0.00000 | ||
3995 | 2022.11.17 11:38 | buy | 2005 | 0.01 | 1.18201 | 0.00000 | 0.00000 | ||
3996 | 2022.11.17 11:40 | buy | 2006 | 0.01 | 1.18105 | 0.00000 | 0.00000 | ||
3997 | 2022.11.17 13:00 | buy | 2007 | 0.01 | 1.18006 | 0.00000 | 0.00000 | ||
3998 | 2022.11.17 13:05 | buy | 2008 | 0.01 | 1.17915 | 0.00000 | 0.00000 | ||
3999 | 2022.11.17 13:42 | buy | 2009 | 0.01 | 1.17824 | 0.00000 | 0.00000 | ||
4000 | 2022.11.17 13:49 | buy | 2010 | 0.01 | 1.17733 | 0.00000 | 0.00000 | ||
4001 | 2022.11.18 03:44 | close | 2010 | 0.01 | 1.19136 | 0.00000 | 0.00000 | 13.98 | 23375.84 |
4002 | 2022.11.18 03:44 | close | 2009 | 0.01 | 1.19136 | 0.00000 | 0.00000 | 13.07 | 23388.91 |
4003 | 2022.11.18 03:44 | close | 2008 | 0.01 | 1.19136 | 0.00000 | 0.00000 | 12.16 | 23401.08 |
4004 | 2022.11.18 03:44 | close | 2007 | 0.01 | 1.19136 | 0.00000 | 0.00000 | 11.25 | 23412.33 |
4005 | 2022.11.18 03:44 | close | 2006 | 0.01 | 1.19136 | 0.00000 | 0.00000 | 10.26 | 23422.59 |
4006 | 2022.11.18 03:44 | close | 2005 | 0.01 | 1.19136 | 0.00000 | 0.00000 | 9.30 | 23431.89 |
4007 | 2022.11.18 03:44 | close | 2004 | 0.01 | 1.19136 | 0.00000 | 0.00000 | 8.32 | 23440.21 |
4008 | 2022.11.18 03:44 | close | 2003 | 0.01 | 1.19136 | 0.00000 | 0.00000 | 7.41 | 23447.62 |
4009 | 2022.11.18 03:44 | close | 2002 | 0.01 | 1.19136 | 0.00000 | 0.00000 | 6.49 | 23454.11 |
4010 | 2022.11.18 03:44 | close | 2001 | 0.02 | 1.19136 | 0.00000 | 0.00000 | 11.14 | 23465.25 |
4011 | 2022.11.18 03:44 | close | 2000 | 0.02 | 1.19136 | 0.00000 | 0.00000 | 9.32 | 23474.57 |
4012 | 2022.11.18 03:44 | close | 1999 | 0.03 | 1.19136 | 0.00000 | 0.00000 | 11.10 | 23485.67 |
4013 | 2022.11.18 03:44 | close | 1998 | 0.04 | 1.19136 | 0.00000 | 0.00000 | 11.16 | 23496.83 |
4014 | 2022.11.18 03:44 | close | 1997 | 0.05 | 1.19136 | 0.00000 | 0.00000 | 9.35 | 23506.19 |
4015 | 2022.11.18 03:44 | close | 1996 | 0.06 | 1.19136 | 0.00000 | 0.00000 | 5.70 | 23511.89 |
4016 | 2022.11.18 03:44 | close | 1995 | 0.08 | 1.19136 | 0.00000 | 0.00000 | 0.24 | 23512.13 |
4017 | 2022.11.18 03:44 | close | 1994 | 0.10 | 1.19136 | 0.00000 | 0.00000 | -8.99 | 23503.14 |
4018 | 2022.11.18 03:44 | close | 1993 | 0.12 | 1.19136 | 0.00000 | 0.00000 | -21.71 | 23481.43 |
4019 | 2022.11.18 03:44 | close | 1992 | 0.16 | 1.19136 | 0.00000 | 0.00000 | -43.51 | 23437.91 |
4020 | 2022.11.18 03:44 | close | 1991 | 0.20 | 1.19136 | 0.00000 | 0.00000 | -72.39 | 23365.52 |
4021 | 2022.11.18 03:44 | buy | 2011 | 0.20 | 1.19166 | 0.00000 | 0.00000 | ||
4022 | 2022.11.18 03:49 | close | 2011 | 0.20 | 1.19258 | 0.00000 | 0.00000 | 18.40 | 23383.92 |
4023 | 2022.11.18 03:49 | buy | 2012 | 0.20 | 1.19288 | 0.00000 | 0.00000 | ||
4024 | 2022.11.18 03:56 | buy | 2013 | 0.16 | 1.19195 | 0.00000 | 0.00000 | ||
4025 | 2022.11.18 04:29 | buy | 2014 | 0.12 | 1.19105 | 0.00000 | 0.00000 | ||
4026 | 2022.11.18 04:43 | buy | 2015 | 0.10 | 1.19014 | 0.00000 | 0.00000 | ||
4027 | 2022.11.18 04:49 | buy | 2016 | 0.08 | 1.18921 | 0.00000 | 0.00000 | ||
4028 | 2022.11.18 07:18 | close | 2016 | 0.08 | 1.19169 | 0.00000 | 0.00000 | 19.84 | 23403.76 |
4029 | 2022.11.18 07:18 | close | 2015 | 0.10 | 1.19169 | 0.00000 | 0.00000 | 15.50 | 23419.26 |
4030 | 2022.11.18 07:18 | close | 2014 | 0.12 | 1.19169 | 0.00000 | 0.00000 | 7.68 | 23426.94 |
4031 | 2022.11.18 07:18 | close | 2013 | 0.16 | 1.19169 | 0.00000 | 0.00000 | -4.16 | 23422.78 |
4032 | 2022.11.18 07:18 | close | 2012 | 0.20 | 1.19169 | 0.00000 | 0.00000 | -23.80 | 23398.98 |
4033 | 2022.11.18 07:18 | buy | 2017 | 0.20 | 1.19199 | 0.00000 | 0.00000 | ||
4034 | 2022.11.18 07:21 | buy | 2018 | 0.16 | 1.19106 | 0.00000 | 0.00000 | ||
4035 | 2022.11.18 07:25 | buy | 2019 | 0.12 | 1.19016 | 0.00000 | 0.00000 | ||
4036 | 2022.11.18 07:31 | buy | 2020 | 0.10 | 1.18923 | 0.00000 | 0.00000 | ||
4037 | 2022.11.18 07:45 | close | 2020 | 0.10 | 1.19119 | 0.00000 | 0.00000 | 19.60 | 23418.58 |
4038 | 2022.11.18 07:45 | close | 2019 | 0.12 | 1.19119 | 0.00000 | 0.00000 | 12.36 | 23430.94 |
4039 | 2022.11.18 07:45 | close | 2018 | 0.16 | 1.19119 | 0.00000 | 0.00000 | 2.08 | 23433.02 |
4040 | 2022.11.18 07:45 | close | 2017 | 0.20 | 1.19119 | 0.00000 | 0.00000 | -16.00 | 23417.02 |
4041 | 2022.11.18 07:45 | buy | 2021 | 0.20 | 1.19149 | 0.00000 | 0.00000 | ||
4042 | 2022.11.18 08:02 | buy | 2022 | 0.16 | 1.19057 | 0.00000 | 0.00000 | ||
4043 | 2022.11.18 08:17 | buy | 2023 | 0.12 | 1.18965 | 0.00000 | 0.00000 | ||
4044 | 2022.11.18 08:21 | buy | 2024 | 0.10 | 1.18872 | 0.00000 | 0.00000 | ||
4045 | 2022.11.18 08:57 | close | 2024 | 0.10 | 1.19070 | 0.00000 | 0.00000 | 19.80 | 23436.82 |
4046 | 2022.11.18 08:57 | close | 2023 | 0.12 | 1.19070 | 0.00000 | 0.00000 | 12.60 | 23449.42 |
4047 | 2022.11.18 08:57 | close | 2022 | 0.16 | 1.19070 | 0.00000 | 0.00000 | 2.08 | 23451.50 |
4048 | 2022.11.18 08:57 | close | 2021 | 0.20 | 1.19070 | 0.00000 | 0.00000 | -15.80 | 23435.70 |
4049 | 2022.11.18 08:57 | buy | 2025 | 0.20 | 1.19100 | 0.00000 | 0.00000 | ||
4050 | 2022.11.18 09:01 | buy | 2026 | 0.16 | 1.19010 | 0.00000 | 0.00000 | ||
4051 | 2022.11.18 09:05 | close | 2026 | 0.16 | 1.19141 | 0.00000 | 0.00000 | 20.96 | 23456.66 |
4052 | 2022.11.18 09:05 | close | 2025 | 0.20 | 1.19141 | 0.00000 | 0.00000 | 8.20 | 23464.86 |
4053 | 2022.11.18 09:05 | buy | 2027 | 0.20 | 1.19171 | 0.00000 | 0.00000 | ||
4054 | 2022.11.18 09:10 | buy | 2028 | 0.16 | 1.19081 | 0.00000 | 0.00000 | ||
4055 | 2022.11.18 09:14 | buy | 2029 | 0.12 | 1.18990 | 0.00000 | 0.00000 | ||
4056 | 2022.11.18 09:18 | close | 2029 | 0.12 | 1.19141 | 0.00000 | 0.00000 | 18.12 | 23482.98 |
4057 | 2022.11.18 09:18 | close | 2028 | 0.16 | 1.19141 | 0.00000 | 0.00000 | 9.60 | 23492.58 |
4058 | 2022.11.18 09:18 | close | 2027 | 0.20 | 1.19141 | 0.00000 | 0.00000 | -6.00 | 23486.58 |
4059 | 2022.11.18 09:18 | buy | 2030 | 0.20 | 1.19171 | 0.00000 | 0.00000 | ||
4060 | 2022.11.18 09:23 | close | 2030 | 0.20 | 1.19262 | 0.00000 | 0.00000 | 18.20 | 23504.78 |
4061 | 2022.11.18 09:23 | buy | 2031 | 0.20 | 1.19292 | 0.00000 | 0.00000 | ||
4062 | 2022.11.18 09:31 | close | 2031 | 0.20 | 1.19383 | 0.00000 | 0.00000 | 18.20 | 23522.98 |
4063 | 2022.11.18 09:31 | buy | 2032 | 0.20 | 1.19413 | 0.00000 | 0.00000 | ||
4064 | 2022.11.18 09:35 | close | 2032 | 0.20 | 1.19503 | 0.00000 | 0.00000 | 18.00 | 23540.98 |
4065 | 2022.11.18 09:35 | buy | 2033 | 0.20 | 1.19533 | 0.00000 | 0.00000 | ||
4066 | 2022.11.18 09:39 | buy | 2034 | 0.16 | 1.19439 | 0.00000 | 0.00000 | ||
4067 | 2022.11.18 09:49 | buy | 2035 | 0.12 | 1.19349 | 0.00000 | 0.00000 | ||
4068 | 2022.11.18 09:54 | buy | 2036 | 0.10 | 1.19257 | 0.00000 | 0.00000 | ||
4069 | 2022.11.18 10:29 | buy | 2037 | 0.08 | 1.19165 | 0.00000 | 0.00000 | ||
4070 | 2022.11.18 11:25 | buy | 2038 | 0.06 | 1.19073 | 0.00000 | 0.00000 | ||
4071 | 2022.11.18 11:45 | buy | 2039 | 0.05 | 1.18979 | 0.00000 | 0.00000 | ||
4072 | 2022.11.18 12:17 | close | 2039 | 0.05 | 1.19351 | 0.00000 | 0.00000 | 18.60 | 23559.58 |
4073 | 2022.11.18 12:17 | close | 2038 | 0.06 | 1.19351 | 0.00000 | 0.00000 | 16.68 | 23576.26 |
4074 | 2022.11.18 12:17 | close | 2037 | 0.08 | 1.19351 | 0.00000 | 0.00000 | 14.88 | 23591.14 |
4075 | 2022.11.18 12:17 | close | 2036 | 0.10 | 1.19351 | 0.00000 | 0.00000 | 9.40 | 23600.54 |
4076 | 2022.11.18 12:17 | close | 2035 | 0.12 | 1.19351 | 0.00000 | 0.00000 | 0.24 | 23600.78 |
4077 | 2022.11.18 12:17 | close | 2034 | 0.16 | 1.19351 | 0.00000 | 0.00000 | -14.08 | 23586.70 |
4078 | 2022.11.18 12:17 | close | 2033 | 0.20 | 1.19351 | 0.00000 | 0.00000 | -36.40 | 23550.30 |
4079 | 2022.11.18 12:17 | buy | 2040 | 0.20 | 1.19381 | 0.00000 | 0.00000 | ||
4080 | 2022.11.18 12:33 | buy | 2041 | 0.16 | 1.19291 | 0.00000 | 0.00000 | ||
4081 | 2022.11.18 12:40 | buy | 2042 | 0.12 | 1.19200 | 0.00000 | 0.00000 | ||
4082 | 2022.11.18 12:54 | buy | 2043 | 0.10 | 1.19109 | 0.00000 | 0.00000 | ||
4083 | 2022.11.18 12:58 | buy | 2044 | 0.08 | 1.19017 | 0.00000 | 0.00000 | ||
4084 | 2022.11.18 13:27 | close | 2044 | 0.08 | 1.19265 | 0.00000 | 0.00000 | 19.84 | 23570.14 |
4085 | 2022.11.18 13:27 | close | 2043 | 0.10 | 1.19265 | 0.00000 | 0.00000 | 15.60 | 23585.74 |
4086 | 2022.11.18 13:27 | close | 2042 | 0.12 | 1.19265 | 0.00000 | 0.00000 | 7.80 | 23593.54 |
4087 | 2022.11.18 13:27 | close | 2041 | 0.16 | 1.19265 | 0.00000 | 0.00000 | -4.16 | 23589.38 |
4088 | 2022.11.18 13:27 | close | 2040 | 0.20 | 1.19265 | 0.00000 | 0.00000 | -23.20 | 23566.18 |
4089 | 2022.11.18 13:27 | buy | 2045 | 0.20 | 1.19295 | 0.00000 | 0.00000 | ||
4090 | 2022.11.18 13:40 | buy | 2046 | 0.16 | 1.19202 | 0.00000 | 0.00000 | ||
4091 | 2022.11.18 13:49 | buy | 2047 | 0.12 | 1.19111 | 0.00000 | 0.00000 | ||
4092 | 2022.11.18 14:11 | buy | 2048 | 0.10 | 1.19019 | 0.00000 | 0.00000 | ||
4093 | 2022.11.18 14:22 | buy | 2049 | 0.08 | 1.18928 | 0.00000 | 0.00000 | ||
4094 | 2022.11.18 14:52 | buy | 2050 | 0.06 | 1.18837 | 0.00000 | 0.00000 | ||
4095 | 2022.11.18 15:22 | close | 2050 | 0.06 | 1.19145 | 0.00000 | 0.00000 | 18.48 | 23584.66 |
4096 | 2022.11.18 15:22 | close | 2049 | 0.08 | 1.19145 | 0.00000 | 0.00000 | 17.36 | 23602.02 |
4097 | 2022.11.18 15:22 | close | 2048 | 0.10 | 1.19145 | 0.00000 | 0.00000 | 12.60 | 23614.62 |
4098 | 2022.11.18 15:22 | close | 2047 | 0.12 | 1.19145 | 0.00000 | 0.00000 | 4.08 | 23618.70 |
4099 | 2022.11.18 15:22 | close | 2046 | 0.16 | 1.19145 | 0.00000 | 0.00000 | -9.12 | 23609.58 |
4100 | 2022.11.18 15:22 | close | 2045 | 0.20 | 1.19145 | 0.00000 | 0.00000 | -30.00 | 23579.58 |
4101 | 2022.11.18 15:22 | buy | 2051 | 0.20 | 1.19175 | 0.00000 | 0.00000 | ||
4102 | 2022.11.18 15:24 | buy | 2052 | 0.16 | 1.19082 | 0.00000 | 0.00000 | ||
4103 | 2022.11.18 15:45 | close | 2052 | 0.16 | 1.19215 | 0.00000 | 0.00000 | 21.28 | 23600.86 |
4104 | 2022.11.18 15:45 | close | 2051 | 0.20 | 1.19215 | 0.00000 | 0.00000 | 8.00 | 23608.86 |
4105 | 2022.11.18 15:45 | buy | 2053 | 0.20 | 1.19245 | 0.00000 | 0.00000 | ||
4106 | 2022.11.18 15:53 | close | 2053 | 0.20 | 1.19336 | 0.00000 | 0.00000 | 18.20 | 23627.06 |
4107 | 2022.11.18 15:53 | buy | 2054 | 0.20 | 1.19366 | 0.00000 | 0.00000 | ||
4108 | 2022.11.18 15:56 | buy | 2055 | 0.16 | 1.19274 | 0.00000 | 0.00000 | ||
4109 | 2022.11.18 16:33 | buy | 2056 | 0.12 | 1.19183 | 0.00000 | 0.00000 | ||
4110 | 2022.11.18 16:39 | buy | 2057 | 0.10 | 1.19092 | 0.00000 | 0.00000 | ||
4111 | 2022.11.18 16:47 | buy | 2058 | 0.08 | 1.18999 | 0.00000 | 0.00000 | ||
4112 | 2022.11.18 17:06 | buy | 2059 | 0.06 | 1.18908 | 0.00000 | 0.00000 | ||
4113 | 2022.11.18 17:52 | buy | 2060 | 0.05 | 1.18817 | 0.00000 | 0.00000 | ||
4114 | 2022.11.21 00:35 | buy | 2061 | 0.04 | 1.18722 | 0.00000 | 0.00000 | ||
4115 | 2022.11.21 01:00 | buy | 2062 | 0.03 | 1.18627 | 0.00000 | 0.00000 | ||
4116 | 2022.11.21 01:17 | buy | 2063 | 0.02 | 1.18535 | 0.00000 | 0.00000 | ||
4117 | 2022.11.21 02:15 | buy | 2064 | 0.02 | 1.18442 | 0.00000 | 0.00000 | ||
4118 | 2022.11.21 04:34 | buy | 2065 | 0.01 | 1.18352 | 0.00000 | 0.00000 | ||
4119 | 2022.11.21 05:23 | buy | 2066 | 0.01 | 1.18261 | 0.00000 | 0.00000 | ||
4120 | 2022.11.21 06:41 | buy | 2067 | 0.01 | 1.18168 | 0.00000 | 0.00000 | ||
4121 | 2022.11.21 09:10 | buy | 2068 | 0.01 | 1.18077 | 0.00000 | 0.00000 | ||
4122 | 2022.11.21 09:13 | buy | 2069 | 0.01 | 1.17985 | 0.00000 | 0.00000 | ||
4123 | 2022.11.21 12:15 | buy | 2070 | 0.01 | 1.17894 | 0.00000 | 0.00000 | ||
4124 | 2022.11.23 00:05 | close | 2070 | 0.01 | 1.19066 | 0.00000 | 0.00000 | 11.62 | 23638.69 |
4125 | 2022.11.23 00:05 | close | 2069 | 0.01 | 1.19066 | 0.00000 | 0.00000 | 10.71 | 23649.40 |
4126 | 2022.11.23 00:05 | close | 2068 | 0.01 | 1.19066 | 0.00000 | 0.00000 | 9.79 | 23659.19 |
4127 | 2022.11.23 00:05 | close | 2067 | 0.01 | 1.19066 | 0.00000 | 0.00000 | 8.88 | 23668.07 |
4128 | 2022.11.23 00:05 | close | 2066 | 0.01 | 1.19066 | 0.00000 | 0.00000 | 7.95 | 23676.02 |
4129 | 2022.11.23 00:05 | close | 2065 | 0.01 | 1.19066 | 0.00000 | 0.00000 | 7.04 | 23683.06 |
4130 | 2022.11.23 00:05 | close | 2064 | 0.02 | 1.19066 | 0.00000 | 0.00000 | 12.28 | 23695.34 |
4131 | 2022.11.23 00:05 | close | 2063 | 0.02 | 1.19066 | 0.00000 | 0.00000 | 10.42 | 23705.76 |
4132 | 2022.11.23 00:05 | close | 2062 | 0.03 | 1.19066 | 0.00000 | 0.00000 | 12.87 | 23718.64 |
4133 | 2022.11.23 00:05 | close | 2061 | 0.04 | 1.19066 | 0.00000 | 0.00000 | 13.36 | 23732.00 |
4134 | 2022.11.23 00:05 | close | 2060 | 0.05 | 1.19066 | 0.00000 | 0.00000 | 11.71 | 23743.71 |
4135 | 2022.11.23 00:05 | close | 2059 | 0.06 | 1.19066 | 0.00000 | 0.00000 | 8.59 | 23752.30 |
4136 | 2022.11.23 00:05 | close | 2058 | 0.08 | 1.19066 | 0.00000 | 0.00000 | 4.17 | 23756.47 |
4137 | 2022.11.23 00:05 | close | 2057 | 0.10 | 1.19066 | 0.00000 | 0.00000 | -4.08 | 23752.39 |
4138 | 2022.11.23 00:05 | close | 2056 | 0.12 | 1.19066 | 0.00000 | 0.00000 | -15.82 | 23736.57 |
4139 | 2022.11.23 00:05 | close | 2055 | 0.16 | 1.19066 | 0.00000 | 0.00000 | -35.65 | 23700.91 |
4140 | 2022.11.23 00:05 | close | 2054 | 0.20 | 1.19066 | 0.00000 | 0.00000 | -62.97 | 23637.94 |
4141 | 2022.11.23 00:05 | buy | 2071 | 0.20 | 1.19096 | 0.00000 | 0.00000 | ||
4142 | 2022.11.23 00:33 | buy | 2072 | 0.16 | 1.19006 | 0.00000 | 0.00000 | ||
4143 | 2022.11.23 00:58 | buy | 2073 | 0.12 | 1.18913 | 0.00000 | 0.00000 | ||
4144 | 2022.11.23 01:27 | buy | 2074 | 0.10 | 1.18821 | 0.00000 | 0.00000 | ||
4145 | 2022.11.23 07:23 | close | 2074 | 0.10 | 1.19017 | 0.00000 | 0.00000 | 19.60 | 23657.54 |
4146 | 2022.11.23 07:23 | close | 2073 | 0.12 | 1.19017 | 0.00000 | 0.00000 | 12.48 | 23670.02 |
4147 | 2022.11.23 07:23 | close | 2072 | 0.16 | 1.19017 | 0.00000 | 0.00000 | 1.76 | 23671.78 |
4148 | 2022.11.23 07:23 | close | 2071 | 0.20 | 1.19017 | 0.00000 | 0.00000 | -15.80 | 23655.98 |
4149 | 2022.11.23 07:23 | buy | 2075 | 0.20 | 1.19047 | 0.00000 | 0.00000 | ||
4150 | 2022.11.23 08:04 | buy | 2076 | 0.16 | 1.18956 | 0.00000 | 0.00000 | ||
4151 | 2022.11.23 08:12 | buy | 2077 | 0.12 | 1.18864 | 0.00000 | 0.00000 | ||
4152 | 2022.11.23 08:33 | buy | 2078 | 0.10 | 1.18773 | 0.00000 | 0.00000 | ||
4153 | 2022.11.23 09:28 | close | 2078 | 0.10 | 1.18968 | 0.00000 | 0.00000 | 19.50 | 23675.48 |
4154 | 2022.11.23 09:28 | close | 2077 | 0.12 | 1.18968 | 0.00000 | 0.00000 | 12.48 | 23687.96 |
4155 | 2022.11.23 09:28 | close | 2076 | 0.16 | 1.18968 | 0.00000 | 0.00000 | 1.92 | 23689.88 |
4156 | 2022.11.23 09:28 | close | 2075 | 0.20 | 1.18968 | 0.00000 | 0.00000 | -15.80 | 23674.08 |
4157 | 2022.11.23 09:28 | buy | 2079 | 0.20 | 1.18998 | 0.00000 | 0.00000 | ||
4158 | 2022.11.23 09:41 | close | 2079 | 0.20 | 1.19089 | 0.00000 | 0.00000 | 18.20 | 23692.28 |
4159 | 2022.11.23 09:41 | buy | 2080 | 0.20 | 1.19119 | 0.00000 | 0.00000 | ||
4160 | 2022.11.23 09:47 | close | 2080 | 0.20 | 1.19209 | 0.00000 | 0.00000 | 18.00 | 23710.28 |
4161 | 2022.11.23 09:47 | buy | 2081 | 0.20 | 1.19239 | 0.00000 | 0.00000 | ||
4162 | 2022.11.23 09:54 | close | 2081 | 0.20 | 1.19330 | 0.00000 | 0.00000 | 18.20 | 23728.48 |
4163 | 2022.11.23 09:54 | buy | 2082 | 0.20 | 1.19360 | 0.00000 | 0.00000 | ||
4164 | 2022.11.23 09:57 | buy | 2083 | 0.16 | 1.19270 | 0.00000 | 0.00000 | ||
4165 | 2022.11.23 10:03 | buy | 2084 | 0.12 | 1.19177 | 0.00000 | 0.00000 | ||
4166 | 2022.11.23 10:11 | buy | 2085 | 0.10 | 1.19083 | 0.00000 | 0.00000 | ||
4167 | 2022.11.23 11:22 | close | 2085 | 0.10 | 1.19281 | 0.00000 | 0.00000 | 19.80 | 23748.28 |
4168 | 2022.11.23 11:22 | close | 2084 | 0.12 | 1.19281 | 0.00000 | 0.00000 | 12.48 | 23760.76 |
4169 | 2022.11.23 11:22 | close | 2083 | 0.16 | 1.19281 | 0.00000 | 0.00000 | 1.76 | 23762.52 |
4170 | 2022.11.23 11:22 | close | 2082 | 0.20 | 1.19281 | 0.00000 | 0.00000 | -15.80 | 23746.72 |
4171 | 2022.11.23 11:22 | buy | 2086 | 0.20 | 1.19311 | 0.00000 | 0.00000 | ||
4172 | 2022.11.23 11:49 | close | 2086 | 0.20 | 1.19402 | 0.00000 | 0.00000 | 18.20 | 23764.92 |
4173 | 2022.11.23 11:49 | buy | 2087 | 0.20 | 1.19432 | 0.00000 | 0.00000 | ||
4174 | 2022.11.23 12:02 | buy | 2088 | 0.16 | 1.19342 | 0.00000 | 0.00000 | ||
4175 | 2022.11.23 13:08 | close | 2088 | 0.16 | 1.19478 | 0.00000 | 0.00000 | 21.76 | 23786.68 |
4176 | 2022.11.23 13:08 | close | 2087 | 0.20 | 1.19478 | 0.00000 | 0.00000 | 9.20 | 23795.88 |
4177 | 2022.11.23 13:08 | buy | 2089 | 0.20 | 1.19508 | 0.00000 | 0.00000 | ||
4178 | 2022.11.23 13:16 | close | 2089 | 0.20 | 1.19599 | 0.00000 | 0.00000 | 18.20 | 23814.08 |
4179 | 2022.11.23 13:16 | buy | 2090 | 0.20 | 1.19629 | 0.00000 | 0.00000 | ||
4180 | 2022.11.23 13:24 | buy | 2091 | 0.16 | 1.19539 | 0.00000 | 0.00000 | ||
4181 | 2022.11.23 13:30 | close | 2091 | 0.16 | 1.19671 | 0.00000 | 0.00000 | 21.12 | 23835.20 |
4182 | 2022.11.23 13:30 | close | 2090 | 0.20 | 1.19671 | 0.00000 | 0.00000 | 8.40 | 23843.60 |
4183 | 2022.11.23 13:30 | buy | 2092 | 0.20 | 1.19701 | 0.00000 | 0.00000 | ||
4184 | 2022.11.23 13:30 | close | 2092 | 0.20 | 1.19796 | 0.00000 | 0.00000 | 19.00 | 23862.60 |
4185 | 2022.11.23 13:30 | buy | 2093 | 0.20 | 1.19826 | 0.00000 | 0.00000 | ||
4186 | 2022.11.23 13:31 | buy | 2094 | 0.16 | 1.19730 | 0.00000 | 0.00000 | ||
4187 | 2022.11.23 13:43 | buy | 2095 | 0.12 | 1.19640 | 0.00000 | 0.00000 | ||
4188 | 2022.11.23 14:07 | close | 2095 | 0.12 | 1.19796 | 0.00000 | 0.00000 | 18.72 | 23881.32 |
4189 | 2022.11.23 14:07 | close | 2094 | 0.16 | 1.19796 | 0.00000 | 0.00000 | 10.56 | 23891.88 |
4190 | 2022.11.23 14:07 | close | 2093 | 0.20 | 1.19796 | 0.00000 | 0.00000 | -6.00 | 23885.88 |
4191 | 2022.11.23 14:07 | buy | 2096 | 0.20 | 1.19826 | 0.00000 | 0.00000 | ||
4192 | 2022.11.23 14:21 | buy | 2097 | 0.16 | 1.19731 | 0.00000 | 0.00000 | ||
4193 | 2022.11.23 14:35 | close | 2097 | 0.16 | 1.19864 | 0.00000 | 0.00000 | 21.28 | 23907.16 |
4194 | 2022.11.23 14:35 | close | 2096 | 0.20 | 1.19864 | 0.00000 | 0.00000 | 7.60 | 23914.76 |
4195 | 2022.11.23 14:35 | buy | 2098 | 0.20 | 1.19894 | 0.00000 | 0.00000 | ||
4196 | 2022.11.23 14:42 | buy | 2099 | 0.16 | 1.19803 | 0.00000 | 0.00000 | ||
4197 | 2022.11.23 14:45 | close | 2099 | 0.16 | 1.19941 | 0.00000 | 0.00000 | 22.08 | 23936.84 |
4198 | 2022.11.23 14:45 | close | 2098 | 0.20 | 1.19941 | 0.00000 | 0.00000 | 9.40 | 23946.24 |
4199 | 2022.11.23 14:45 | buy | 2100 | 0.20 | 1.19971 | 0.00000 | 0.00000 | ||
4200 | 2022.11.23 14:45 | close | 2100 | 0.20 | 1.20062 | 0.00000 | 0.00000 | 18.20 | 23964.44 |
4201 | 2022.11.23 14:45 | buy | 2101 | 0.20 | 1.20092 | 0.00000 | 0.00000 | ||
4202 | 2022.11.23 14:45 | buy | 2102 | 0.16 | 1.20001 | 0.00000 | 0.00000 | ||
4203 | 2022.11.23 14:48 | close | 2102 | 0.16 | 1.20135 | 0.00000 | 0.00000 | 21.44 | 23985.88 |
4204 | 2022.11.23 14:48 | close | 2101 | 0.20 | 1.20135 | 0.00000 | 0.00000 | 8.60 | 23994.48 |
4205 | 2022.11.23 14:48 | buy | 2103 | 0.20 | 1.20165 | 0.00000 | 0.00000 | ||
4206 | 2022.11.23 14:52 | close | 2103 | 0.20 | 1.20258 | 0.00000 | 0.00000 | 18.60 | 24013.08 |
4207 | 2022.11.23 14:52 | buy | 2104 | 0.20 | 1.20288 | 0.00000 | 0.00000 | ||
4208 | 2022.11.23 14:55 | buy | 2105 | 0.16 | 1.20196 | 0.00000 | 0.00000 | ||
4209 | 2022.11.23 15:00 | buy | 2106 | 0.12 | 1.20093 | 0.00000 | 0.00000 | ||
4210 | 2022.11.23 15:06 | close | 2106 | 0.12 | 1.20254 | 0.00000 | 0.00000 | 19.32 | 24032.40 |
4211 | 2022.11.23 15:06 | close | 2105 | 0.16 | 1.20254 | 0.00000 | 0.00000 | 9.28 | 24041.68 |
4212 | 2022.11.23 15:06 | close | 2104 | 0.20 | 1.20254 | 0.00000 | 0.00000 | -6.80 | 24034.88 |
4213 | 2022.11.23 15:06 | buy | 2107 | 0.20 | 1.20284 | 0.00000 | 0.00000 | ||
4214 | 2022.11.23 15:09 | buy | 2108 | 0.16 | 1.20187 | 0.00000 | 0.00000 | ||
4215 | 2022.11.23 15:15 | buy | 2109 | 0.12 | 1.20097 | 0.00000 | 0.00000 | ||
4216 | 2022.11.23 15:25 | close | 2109 | 0.12 | 1.20256 | 0.00000 | 0.00000 | 19.08 | 24053.96 |
4217 | 2022.11.23 15:25 | close | 2108 | 0.16 | 1.20256 | 0.00000 | 0.00000 | 11.04 | 24065.00 |
4218 | 2022.11.23 15:25 | close | 2107 | 0.20 | 1.20256 | 0.00000 | 0.00000 | -5.60 | 24059.40 |
4219 | 2022.11.23 15:25 | buy | 2110 | 0.20 | 1.20286 | 0.00000 | 0.00000 | ||
4220 | 2022.11.23 15:32 | close | 2110 | 0.20 | 1.20379 | 0.00000 | 0.00000 | 18.60 | 24078.00 |
4221 | 2022.11.23 15:32 | buy | 2111 | 0.20 | 1.20409 | 0.00000 | 0.00000 | ||
4222 | 2022.11.23 15:39 | close | 2111 | 0.20 | 1.20502 | 0.00000 | 0.00000 | 18.60 | 24096.60 |
4223 | 2022.11.23 15:39 | buy | 2112 | 0.20 | 1.20532 | 0.00000 | 0.00000 | ||
4224 | 2022.11.23 15:43 | close | 2112 | 0.20 | 1.20624 | 0.00000 | 0.00000 | 18.40 | 24115.00 |
4225 | 2022.11.23 15:43 | buy | 2113 | 0.20 | 1.20654 | 0.00000 | 0.00000 | ||
4226 | 2022.11.23 15:46 | close | 2113 | 0.20 | 1.20747 | 0.00000 | 0.00000 | 18.60 | 24133.60 |
4227 | 2022.11.23 15:46 | buy | 2114 | 0.20 | 1.20777 | 0.00000 | 0.00000 | ||
4228 | 2022.11.23 15:49 | buy | 2115 | 0.16 | 1.20687 | 0.00000 | 0.00000 | ||
4229 | 2022.11.23 16:03 | buy | 2116 | 0.12 | 1.20596 | 0.00000 | 0.00000 | ||
4230 | 2022.11.23 16:08 | buy | 2117 | 0.10 | 1.20500 | 0.00000 | 0.00000 | ||
4231 | 2022.11.23 16:34 | close | 2117 | 0.10 | 1.20704 | 0.00000 | 0.00000 | 20.40 | 24154.00 |
4232 | 2022.11.23 16:34 | close | 2116 | 0.12 | 1.20704 | 0.00000 | 0.00000 | 12.96 | 24166.96 |
4233 | 2022.11.23 16:34 | close | 2115 | 0.16 | 1.20704 | 0.00000 | 0.00000 | 2.72 | 24169.68 |
4234 | 2022.11.23 16:34 | close | 2114 | 0.20 | 1.20704 | 0.00000 | 0.00000 | -14.60 | 24155.08 |
4235 | 2022.11.23 16:34 | buy | 2118 | 0.20 | 1.20734 | 0.00000 | 0.00000 | ||
4236 | 2022.11.23 16:38 | buy | 2119 | 0.16 | 1.20643 | 0.00000 | 0.00000 | ||
4237 | 2022.11.23 16:47 | buy | 2120 | 0.12 | 1.20547 | 0.00000 | 0.00000 | ||
4238 | 2022.11.23 16:53 | buy | 2121 | 0.10 | 1.20457 | 0.00000 | 0.00000 | ||
4239 | 2022.11.23 16:56 | buy | 2122 | 0.08 | 1.20366 | 0.00000 | 0.00000 | ||
4240 | 2022.11.23 19:00 | buy | 2123 | 0.06 | 1.20275 | 0.00000 | 0.00000 | ||
4241 | 2022.11.23 19:01 | close | 2123 | 0.06 | 1.20582 | 0.00000 | 0.00000 | 18.42 | 24173.50 |
4242 | 2022.11.23 19:01 | close | 2122 | 0.08 | 1.20582 | 0.00000 | 0.00000 | 17.28 | 24190.78 |
4243 | 2022.11.23 19:01 | close | 2121 | 0.10 | 1.20582 | 0.00000 | 0.00000 | 12.50 | 24203.28 |
4244 | 2022.11.23 19:01 | close | 2120 | 0.12 | 1.20582 | 0.00000 | 0.00000 | 4.20 | 24207.48 |
4245 | 2022.11.23 19:01 | close | 2119 | 0.16 | 1.20582 | 0.00000 | 0.00000 | -9.76 | 24197.72 |
4246 | 2022.11.23 19:01 | close | 2118 | 0.20 | 1.20582 | 0.00000 | 0.00000 | -30.40 | 24167.32 |
4247 | 2022.11.23 19:01 | buy | 2124 | 0.20 | 1.20612 | 0.00000 | 0.00000 | ||
4248 | 2022.11.23 19:01 | buy | 2125 | 0.16 | 1.20520 | 0.00000 | 0.00000 | ||
4249 | 2022.11.23 19:11 | buy | 2126 | 0.12 | 1.20427 | 0.00000 | 0.00000 | ||
4250 | 2022.11.23 19:12 | close | 2126 | 0.12 | 1.20581 | 0.00000 | 0.00000 | 18.48 | 24185.80 |
4251 | 2022.11.23 19:12 | close | 2125 | 0.16 | 1.20581 | 0.00000 | 0.00000 | 9.76 | 24195.56 |
4252 | 2022.11.23 19:12 | close | 2124 | 0.20 | 1.20581 | 0.00000 | 0.00000 | -6.20 | 24189.36 |
4253 | 2022.11.23 19:12 | buy | 2127 | 0.20 | 1.20611 | 0.00000 | 0.00000 | ||
4254 | 2022.11.23 19:14 | buy | 2128 | 0.16 | 1.20518 | 0.00000 | 0.00000 | ||
4255 | 2022.11.23 19:28 | close | 2128 | 0.16 | 1.20652 | 0.00000 | 0.00000 | 21.44 | 24210.80 |
4256 | 2022.11.23 19:28 | close | 2127 | 0.20 | 1.20652 | 0.00000 | 0.00000 | 8.20 | 24219.00 |
4257 | 2022.11.23 19:28 | buy | 2129 | 0.20 | 1.20682 | 0.00000 | 0.00000 | ||
4258 | 2022.11.23 19:30 | buy | 2130 | 0.16 | 1.20590 | 0.00000 | 0.00000 | ||
4259 | 2022.11.23 19:35 | buy | 2131 | 0.12 | 1.20498 | 0.00000 | 0.00000 | ||
4260 | 2022.11.23 19:57 | close | 2131 | 0.12 | 1.20654 | 0.00000 | 0.00000 | 18.72 | 24237.72 |
4261 | 2022.11.23 19:57 | close | 2130 | 0.16 | 1.20654 | 0.00000 | 0.00000 | 10.24 | 24247.96 |
4262 | 2022.11.23 19:57 | close | 2129 | 0.20 | 1.20654 | 0.00000 | 0.00000 | -5.60 | 24242.36 |
4263 | 2022.11.23 19:57 | buy | 2132 | 0.20 | 1.20684 | 0.00000 | 0.00000 | ||
4264 | 2022.11.23 21:41 | buy | 2133 | 0.16 | 1.20584 | 0.00000 | 0.00000 | ||
4265 | 2022.11.23 23:20 | close | 2133 | 0.16 | 1.20721 | 0.00000 | 0.00000 | 21.92 | 24264.28 |
4266 | 2022.11.23 23:20 | close | 2132 | 0.20 | 1.20721 | 0.00000 | 0.00000 | 7.40 | 24271.68 |
4267 | 2022.11.23 23:20 | buy | 2134 | 0.20 | 1.20751 | 0.00000 | 0.00000 | ||
4268 | 2022.11.24 00:07 | buy | 2135 | 0.16 | 1.20660 | 0.00000 | 0.00000 | ||
4269 | 2022.11.24 01:02 | close | 2135 | 0.16 | 1.20802 | 0.00000 | 0.00000 | 22.72 | 24294.40 |
4270 | 2022.11.24 01:02 | close | 2134 | 0.20 | 1.20802 | 0.00000 | 0.00000 | 7.23 | 24301.64 |
4271 | 2022.11.24 01:02 | buy | 2136 | 0.20 | 1.20832 | 0.00000 | 0.00000 | ||
4272 | 2022.11.24 01:32 | buy | 2137 | 0.16 | 1.20738 | 0.00000 | 0.00000 | ||
4273 | 2022.11.24 01:45 | close | 2137 | 0.16 | 1.20871 | 0.00000 | 0.00000 | 21.28 | 24322.92 |
4274 | 2022.11.24 01:45 | close | 2136 | 0.20 | 1.20871 | 0.00000 | 0.00000 | 7.80 | 24330.72 |
4275 | 2022.11.24 01:45 | buy | 2138 | 0.20 | 1.20901 | 0.00000 | 0.00000 | ||
4276 | 2022.11.24 03:10 | close | 2138 | 0.20 | 1.20991 | 0.00000 | 0.00000 | 18.00 | 24348.72 |
4277 | 2022.11.24 03:10 | buy | 2139 | 0.20 | 1.21021 | 0.00000 | 0.00000 | ||
4278 | 2022.11.24 04:12 | buy | 2140 | 0.16 | 1.20930 | 0.00000 | 0.00000 | ||
4279 | 2022.11.24 04:57 | close | 2140 | 0.16 | 1.21063 | 0.00000 | 0.00000 | 21.28 | 24370.00 |
4280 | 2022.11.24 04:57 | close | 2139 | 0.20 | 1.21063 | 0.00000 | 0.00000 | 8.40 | 24378.40 |
4281 | 2022.11.24 04:57 | buy | 2141 | 0.20 | 1.21093 | 0.00000 | 0.00000 | ||
4282 | 2022.11.24 05:51 | buy | 2142 | 0.16 | 1.21002 | 0.00000 | 0.00000 | ||
4283 | 2022.11.24 06:10 | buy | 2143 | 0.12 | 1.20911 | 0.00000 | 0.00000 | ||
4284 | 2022.11.24 07:00 | buy | 2144 | 0.10 | 1.20820 | 0.00000 | 0.00000 | ||
4285 | 2022.11.24 08:20 | buy | 2145 | 0.08 | 1.20728 | 0.00000 | 0.00000 | ||
4286 | 2022.11.24 08:31 | buy | 2146 | 0.06 | 1.20635 | 0.00000 | 0.00000 | ||
4287 | 2022.11.24 09:59 | close | 2146 | 0.06 | 1.20941 | 0.00000 | 0.00000 | 18.36 | 24396.76 |
4288 | 2022.11.24 09:59 | close | 2145 | 0.08 | 1.20941 | 0.00000 | 0.00000 | 17.04 | 24413.80 |
4289 | 2022.11.24 09:59 | close | 2144 | 0.10 | 1.20941 | 0.00000 | 0.00000 | 12.10 | 24425.90 |
4290 | 2022.11.24 09:59 | close | 2143 | 0.12 | 1.20941 | 0.00000 | 0.00000 | 3.60 | 24429.50 |
4291 | 2022.11.24 09:59 | close | 2142 | 0.16 | 1.20941 | 0.00000 | 0.00000 | -9.76 | 24419.74 |
4292 | 2022.11.24 09:59 | close | 2141 | 0.20 | 1.20941 | 0.00000 | 0.00000 | -30.40 | 24389.34 |
4293 | 2022.11.24 09:59 | buy | 2147 | 0.20 | 1.20971 | 0.00000 | 0.00000 | ||
4294 | 2022.11.24 10:02 | close | 2147 | 0.20 | 1.21062 | 0.00000 | 0.00000 | 18.20 | 24407.54 |
4295 | 2022.11.24 10:02 | buy | 2148 | 0.20 | 1.21092 | 0.00000 | 0.00000 | ||
4296 | 2022.11.24 10:22 | buy | 2149 | 0.16 | 1.21001 | 0.00000 | 0.00000 | ||
4297 | 2022.11.24 10:45 | close | 2149 | 0.16 | 1.21139 | 0.00000 | 0.00000 | 22.08 | 24429.62 |
4298 | 2022.11.24 10:45 | close | 2148 | 0.20 | 1.21139 | 0.00000 | 0.00000 | 9.40 | 24439.02 |
4299 | 2022.11.24 10:45 | buy | 2150 | 0.20 | 1.21169 | 0.00000 | 0.00000 | ||
4300 | 2022.11.24 11:03 | buy | 2151 | 0.16 | 1.21077 | 0.00000 | 0.00000 | ||
4301 | 2022.11.24 11:17 | buy | 2152 | 0.12 | 1.20986 | 0.00000 | 0.00000 | ||
4302 | 2022.11.24 11:47 | close | 2152 | 0.12 | 1.21151 | 0.00000 | 0.00000 | 19.80 | 24458.82 |
4303 | 2022.11.24 11:47 | close | 2151 | 0.16 | 1.21151 | 0.00000 | 0.00000 | 11.84 | 24470.66 |
4304 | 2022.11.24 11:47 | close | 2150 | 0.20 | 1.21151 | 0.00000 | 0.00000 | -3.60 | 24467.06 |
4305 | 2022.11.24 11:47 | buy | 2153 | 0.20 | 1.21181 | 0.00000 | 0.00000 | ||
4306 | 2022.11.24 11:55 | close | 2153 | 0.20 | 1.21275 | 0.00000 | 0.00000 | 18.80 | 24485.86 |
4307 | 2022.11.24 11:55 | buy | 2154 | 0.20 | 1.21305 | 0.00000 | 0.00000 | ||
4308 | 2022.11.24 12:10 | buy | 2155 | 0.16 | 1.21214 | 0.00000 | 0.00000 | ||
4309 | 2022.11.24 13:24 | buy | 2156 | 0.12 | 1.21119 | 0.00000 | 0.00000 | ||
4310 | 2022.11.24 14:24 | close | 2156 | 0.12 | 1.21278 | 0.00000 | 0.00000 | 19.08 | 24504.94 |
4311 | 2022.11.24 14:24 | close | 2155 | 0.16 | 1.21278 | 0.00000 | 0.00000 | 10.24 | 24515.18 |
4312 | 2022.11.24 14:24 | close | 2154 | 0.20 | 1.21278 | 0.00000 | 0.00000 | -5.40 | 24509.78 |
4313 | 2022.11.24 14:24 | buy | 2157 | 0.20 | 1.21308 | 0.00000 | 0.00000 | ||
4314 | 2022.11.24 14:26 | close | 2157 | 0.20 | 1.21399 | 0.00000 | 0.00000 | 18.20 | 24527.98 |
4315 | 2022.11.24 14:26 | buy | 2158 | 0.20 | 1.21429 | 0.00000 | 0.00000 | ||
4316 | 2022.11.24 15:09 | buy | 2159 | 0.16 | 1.21338 | 0.00000 | 0.00000 | ||
4317 | 2022.11.24 15:34 | close | 2159 | 0.16 | 1.21472 | 0.00000 | 0.00000 | 21.44 | 24549.42 |
4318 | 2022.11.24 15:34 | close | 2158 | 0.20 | 1.21472 | 0.00000 | 0.00000 | 8.60 | 24558.02 |
4319 | 2022.11.24 15:34 | buy | 2160 | 0.20 | 1.21502 | 0.00000 | 0.00000 | ||
4320 | 2022.11.24 15:56 | buy | 2161 | 0.16 | 1.21408 | 0.00000 | 0.00000 | ||
4321 | 2022.11.24 16:15 | buy | 2162 | 0.12 | 1.21318 | 0.00000 | 0.00000 | ||
4322 | 2022.11.24 17:00 | buy | 2163 | 0.10 | 1.21227 | 0.00000 | 0.00000 | ||
4323 | 2022.11.24 18:32 | buy | 2164 | 0.08 | 1.21136 | 0.00000 | 0.00000 | ||
4324 | 2022.11.25 00:13 | buy | 2165 | 0.06 | 1.21038 | 0.00000 | 0.00000 | ||
4325 | 2022.11.25 07:59 | buy | 2166 | 0.05 | 1.20948 | 0.00000 | 0.00000 | ||
4326 | 2022.11.25 09:46 | buy | 2167 | 0.04 | 1.20857 | 0.00000 | 0.00000 | ||
4327 | 2022.11.25 09:53 | buy | 2168 | 0.03 | 1.20766 | 0.00000 | 0.00000 | ||
4328 | 2022.11.25 13:32 | buy | 2169 | 0.02 | 1.20672 | 0.00000 | 0.00000 | ||
4329 | 2022.11.27 23:25 | buy | 2170 | 0.02 | 1.20582 | 0.00000 | 0.00000 | ||
4330 | 2022.11.28 01:30 | buy | 2171 | 0.01 | 1.20490 | 0.00000 | 0.00000 | ||
4331 | 2022.11.28 01:35 | buy | 2172 | 0.01 | 1.20396 | 0.00000 | 0.00000 | ||
4332 | 2022.11.28 02:05 | buy | 2173 | 0.01 | 1.20305 | 0.00000 | 0.00000 | ||
4333 | 2022.11.28 17:12 | buy | 2174 | 0.01 | 1.20214 | 0.00000 | 0.00000 | ||
4334 | 2022.11.28 17:54 | buy | 2175 | 0.01 | 1.20111 | 0.00000 | 0.00000 | ||
4335 | 2022.11.28 18:04 | buy | 2176 | 0.01 | 1.20020 | 0.00000 | 0.00000 | ||
4336 | 2022.11.28 18:21 | buy | 2177 | 0.01 | 1.19929 | 0.00000 | 0.00000 | ||
4337 | 2022.11.28 18:28 | buy | 2178 | 0.01 | 1.19838 | 0.00000 | 0.00000 | ||
4338 | 2022.11.28 19:03 | buy | 2179 | 0.01 | 1.19747 | 0.00000 | 0.00000 | ||
4339 | 2022.11.28 19:09 | buy | 2180 | 0.01 | 1.19655 | 0.00000 | 0.00000 | ||
4340 | 2022.11.28 19:58 | buy | 2181 | 0.01 | 1.19564 | 0.00000 | 0.00000 | ||
4341 | 2022.11.28 20:06 | buy | 2182 | 0.01 | 1.19472 | 0.00000 | 0.00000 | ||
4342 | 2022.11.30 15:33 | buy | 2183 | 0.01 | 1.19378 | 0.00000 | 0.00000 | ||
4343 | 2022.11.30 15:37 | buy | 2184 | 0.01 | 1.19286 | 0.00000 | 0.00000 | ||
4344 | 2022.11.30 15:50 | buy | 2185 | 0.01 | 1.19190 | 0.00000 | 0.00000 | ||
4345 | 2022.11.30 16:00 | buy | 2186 | 0.01 | 1.19099 | 0.00000 | 0.00000 | ||
4346 | 2022.12.01 05:17 | close | 2186 | 0.01 | 1.21050 | 0.00000 | 0.00000 | 19.36 | 24577.38 |
4347 | 2022.12.01 05:17 | close | 2185 | 0.01 | 1.21050 | 0.00000 | 0.00000 | 18.45 | 24595.83 |
4348 | 2022.12.01 05:17 | close | 2184 | 0.01 | 1.21050 | 0.00000 | 0.00000 | 17.49 | 24613.32 |
4349 | 2022.12.01 05:17 | close | 2183 | 0.01 | 1.21050 | 0.00000 | 0.00000 | 16.57 | 24629.89 |
4350 | 2022.12.01 05:17 | close | 2182 | 0.01 | 1.21050 | 0.00000 | 0.00000 | 15.53 | 24645.42 |
4351 | 2022.12.01 05:17 | close | 2181 | 0.01 | 1.21050 | 0.00000 | 0.00000 | 14.61 | 24660.04 |
4352 | 2022.12.01 05:17 | close | 2180 | 0.01 | 1.21050 | 0.00000 | 0.00000 | 13.70 | 24673.74 |
4353 | 2022.12.01 05:17 | close | 2179 | 0.01 | 1.21050 | 0.00000 | 0.00000 | 12.78 | 24686.52 |
4354 | 2022.12.01 05:17 | close | 2178 | 0.01 | 1.21050 | 0.00000 | 0.00000 | 11.87 | 24698.39 |
4355 | 2022.12.01 05:17 | close | 2177 | 0.01 | 1.21050 | 0.00000 | 0.00000 | 10.96 | 24709.36 |
4356 | 2022.12.01 05:17 | close | 2176 | 0.01 | 1.21050 | 0.00000 | 0.00000 | 10.05 | 24719.41 |
4357 | 2022.12.01 05:17 | close | 2175 | 0.01 | 1.21050 | 0.00000 | 0.00000 | 9.14 | 24728.55 |
4358 | 2022.12.01 05:17 | close | 2174 | 0.01 | 1.21050 | 0.00000 | 0.00000 | 8.11 | 24736.67 |
4359 | 2022.12.01 05:17 | close | 2173 | 0.01 | 1.21050 | 0.00000 | 0.00000 | 7.20 | 24743.87 |
4360 | 2022.12.01 05:17 | close | 2172 | 0.01 | 1.21050 | 0.00000 | 0.00000 | 6.29 | 24750.16 |
4361 | 2022.12.01 05:17 | close | 2171 | 0.01 | 1.21050 | 0.00000 | 0.00000 | 5.35 | 24755.51 |
4362 | 2022.12.01 05:17 | close | 2170 | 0.02 | 1.21050 | 0.00000 | 0.00000 | 8.77 | 24764.28 |
4363 | 2022.12.01 05:17 | close | 2169 | 0.02 | 1.21050 | 0.00000 | 0.00000 | 6.97 | 24771.25 |
4364 | 2022.12.01 05:17 | close | 2168 | 0.03 | 1.21050 | 0.00000 | 0.00000 | 7.63 | 24778.87 |
4365 | 2022.12.01 05:17 | close | 2167 | 0.04 | 1.21050 | 0.00000 | 0.00000 | 6.53 | 24785.41 |
4366 | 2022.12.01 05:17 | close | 2166 | 0.05 | 1.21050 | 0.00000 | 0.00000 | 3.62 | 24789.02 |
4367 | 2022.12.01 05:17 | close | 2165 | 0.06 | 1.21050 | 0.00000 | 0.00000 | -1.06 | 24787.96 |
4368 | 2022.12.01 05:17 | close | 2164 | 0.08 | 1.21050 | 0.00000 | 0.00000 | -9.65 | 24778.31 |
4369 | 2022.12.01 05:17 | close | 2163 | 0.10 | 1.21050 | 0.00000 | 0.00000 | -21.16 | 24757.15 |
4370 | 2022.12.01 05:17 | close | 2162 | 0.12 | 1.21050 | 0.00000 | 0.00000 | -36.32 | 24720.83 |
4371 | 2022.12.01 05:17 | close | 2161 | 0.16 | 1.21050 | 0.00000 | 0.00000 | -62.82 | 24658.01 |
4372 | 2022.12.01 05:17 | close | 2160 | 0.20 | 1.21050 | 0.00000 | 0.00000 | -97.33 | 24560.68 |
4373 | 2022.12.01 05:17 | buy | 2187 | 0.20 | 1.21080 | 0.00000 | 0.00000 | ||
4374 | 2022.12.01 05:55 | buy | 2188 | 0.16 | 1.20989 | 0.00000 | 0.00000 | ||
4375 | 2022.12.01 06:53 | close | 2188 | 0.16 | 1.21124 | 0.00000 | 0.00000 | 21.60 | 24582.28 |
4376 | 2022.12.01 06:53 | close | 2187 | 0.20 | 1.21124 | 0.00000 | 0.00000 | 8.80 | 24591.08 |
4377 | 2022.12.01 06:53 | buy | 2189 | 0.20 | 1.21154 | 0.00000 | 0.00000 | ||
4378 | 2022.12.01 07:09 | buy | 2190 | 0.16 | 1.21064 | 0.00000 | 0.00000 | ||
4379 | 2022.12.01 07:27 | buy | 2191 | 0.12 | 1.20973 | 0.00000 | 0.00000 | ||
4380 | 2022.12.01 07:38 | buy | 2192 | 0.10 | 1.20882 | 0.00000 | 0.00000 | ||
4381 | 2022.12.01 07:57 | buy | 2193 | 0.08 | 1.20791 | 0.00000 | 0.00000 | ||
4382 | 2022.12.01 08:39 | close | 2193 | 0.08 | 1.21036 | 0.00000 | 0.00000 | 19.60 | 24610.68 |
4383 | 2022.12.01 08:39 | close | 2192 | 0.10 | 1.21036 | 0.00000 | 0.00000 | 15.40 | 24626.08 |
4384 | 2022.12.01 08:39 | close | 2191 | 0.12 | 1.21036 | 0.00000 | 0.00000 | 7.56 | 24633.64 |
4385 | 2022.12.01 08:39 | close | 2190 | 0.16 | 1.21036 | 0.00000 | 0.00000 | -4.48 | 24629.16 |
4386 | 2022.12.01 08:39 | close | 2189 | 0.20 | 1.21036 | 0.00000 | 0.00000 | -23.60 | 24605.56 |
4387 | 2022.12.01 08:39 | buy | 2194 | 0.20 | 1.21066 | 0.00000 | 0.00000 | ||
4388 | 2022.12.01 08:45 | close | 2194 | 0.20 | 1.21157 | 0.00000 | 0.00000 | 18.20 | 24623.76 |
4389 | 2022.12.01 08:45 | buy | 2195 | 0.20 | 1.21187 | 0.00000 | 0.00000 | ||
4390 | 2022.12.01 08:50 | buy | 2196 | 0.16 | 1.21097 | 0.00000 | 0.00000 | ||
4391 | 2022.12.01 08:56 | close | 2196 | 0.16 | 1.21227 | 0.00000 | 0.00000 | 20.80 | 24644.56 |
4392 | 2022.12.01 08:56 | close | 2195 | 0.20 | 1.21227 | 0.00000 | 0.00000 | 8.00 | 24652.56 |
4393 | 2022.12.01 08:56 | buy | 2197 | 0.20 | 1.21257 | 0.00000 | 0.00000 | ||
4394 | 2022.12.01 09:01 | buy | 2198 | 0.16 | 1.21164 | 0.00000 | 0.00000 | ||
4395 | 2022.12.01 09:20 | close | 2198 | 0.16 | 1.21296 | 0.00000 | 0.00000 | 21.12 | 24673.68 |
4396 | 2022.12.01 09:20 | close | 2197 | 0.20 | 1.21296 | 0.00000 | 0.00000 | 7.80 | 24681.48 |
4397 | 2022.12.01 09:20 | buy | 2199 | 0.20 | 1.21326 | 0.00000 | 0.00000 | ||
4398 | 2022.12.01 09:51 | close | 2199 | 0.20 | 1.21417 | 0.00000 | 0.00000 | 18.20 | 24699.68 |
4399 | 2022.12.01 09:51 | buy | 2200 | 0.20 | 1.21447 | 0.00000 | 0.00000 | ||
4400 | 2022.12.01 10:02 | close | 2200 | 0.20 | 1.21537 | 0.00000 | 0.00000 | 18.00 | 24717.68 |
4401 | 2022.12.01 10:02 | buy | 2201 | 0.20 | 1.21567 | 0.00000 | 0.00000 | ||
4402 | 2022.12.01 10:03 | buy | 2202 | 0.16 | 1.21476 | 0.00000 | 0.00000 | ||
4403 | 2022.12.01 10:38 | buy | 2203 | 0.12 | 1.21383 | 0.00000 | 0.00000 | ||
4404 | 2022.12.01 10:49 | close | 2203 | 0.12 | 1.21537 | 0.00000 | 0.00000 | 18.48 | 24736.16 |
4405 | 2022.12.01 10:49 | close | 2202 | 0.16 | 1.21537 | 0.00000 | 0.00000 | 9.76 | 24745.92 |
4406 | 2022.12.01 10:49 | close | 2201 | 0.20 | 1.21537 | 0.00000 | 0.00000 | -6.00 | 24739.92 |
4407 | 2022.12.01 10:49 | buy | 2204 | 0.20 | 1.21567 | 0.00000 | 0.00000 | ||
4408 | 2022.12.01 10:57 | buy | 2205 | 0.16 | 1.21477 | 0.00000 | 0.00000 | ||
4409 | 2022.12.01 11:35 | close | 2205 | 0.16 | 1.21608 | 0.00000 | 0.00000 | 20.96 | 24760.88 |
4410 | 2022.12.01 11:35 | close | 2204 | 0.20 | 1.21608 | 0.00000 | 0.00000 | 8.20 | 24769.08 |
4411 | 2022.12.01 11:35 | buy | 2206 | 0.20 | 1.21638 | 0.00000 | 0.00000 | ||
4412 | 2022.12.01 12:08 | close | 2206 | 0.20 | 1.21729 | 0.00000 | 0.00000 | 18.20 | 24787.28 |
4413 | 2022.12.01 12:08 | buy | 2207 | 0.20 | 1.21759 | 0.00000 | 0.00000 | ||
4414 | 2022.12.01 12:12 | close | 2207 | 0.20 | 1.21851 | 0.00000 | 0.00000 | 18.40 | 24805.68 |
4415 | 2022.12.01 12:12 | buy | 2208 | 0.20 | 1.21881 | 0.00000 | 0.00000 | ||
4416 | 2022.12.01 12:43 | close | 2208 | 0.20 | 1.21971 | 0.00000 | 0.00000 | 18.00 | 24823.68 |
4417 | 2022.12.01 12:43 | buy | 2209 | 0.20 | 1.22001 | 0.00000 | 0.00000 | ||
4418 | 2022.12.01 12:46 | buy | 2210 | 0.16 | 1.21911 | 0.00000 | 0.00000 | ||
4419 | 2022.12.01 13:02 | buy | 2211 | 0.12 | 1.21820 | 0.00000 | 0.00000 | ||
4420 | 2022.12.01 13:17 | close | 2211 | 0.12 | 1.21976 | 0.00000 | 0.00000 | 18.72 | 24842.40 |
4421 | 2022.12.01 13:17 | close | 2210 | 0.16 | 1.21976 | 0.00000 | 0.00000 | 10.40 | 24852.80 |
4422 | 2022.12.01 13:17 | close | 2209 | 0.20 | 1.21976 | 0.00000 | 0.00000 | -5.00 | 24847.80 |
4423 | 2022.12.01 13:17 | buy | 2212 | 0.20 | 1.22006 | 0.00000 | 0.00000 | ||
4424 | 2022.12.01 13:21 | close | 2212 | 0.20 | 1.22097 | 0.00000 | 0.00000 | 18.20 | 24866.00 |
4425 | 2022.12.01 13:21 | buy | 2213 | 0.20 | 1.22127 | 0.00000 | 0.00000 | ||
4426 | 2022.12.01 13:30 | buy | 2214 | 0.16 | 1.21993 | 0.00000 | 0.00000 | ||
4427 | 2022.12.01 13:30 | close | 2214 | 0.16 | 1.22150 | 0.00000 | 0.00000 | 25.12 | 24891.12 |
4428 | 2022.12.01 13:30 | close | 2213 | 0.20 | 1.22150 | 0.00000 | 0.00000 | 4.60 | 24895.72 |
4429 | 2022.12.01 13:30 | buy | 2215 | 0.20 | 1.22180 | 0.00000 | 0.00000 | ||
4430 | 2022.12.01 13:30 | close | 2215 | 0.20 | 1.22274 | 0.00000 | 0.00000 | 18.80 | 24914.52 |
4431 | 2022.12.01 13:30 | buy | 2216 | 0.20 | 1.22304 | 0.00000 | 0.00000 | ||
4432 | 2022.12.01 13:30 | buy | 2217 | 0.16 | 1.22213 | 0.00000 | 0.00000 | ||
4433 | 2022.12.01 13:35 | close | 2217 | 0.16 | 1.22348 | 0.00000 | 0.00000 | 21.60 | 24936.12 |
4434 | 2022.12.01 13:35 | close | 2216 | 0.20 | 1.22348 | 0.00000 | 0.00000 | 8.80 | 24944.92 |
4435 | 2022.12.01 13:35 | buy | 2218 | 0.20 | 1.22378 | 0.00000 | 0.00000 | ||
4436 | 2022.12.01 13:35 | buy | 2219 | 0.16 | 1.22287 | 0.00000 | 0.00000 | ||
4437 | 2022.12.01 13:36 | buy | 2220 | 0.12 | 1.22193 | 0.00000 | 0.00000 | ||
4438 | 2022.12.01 13:40 | close | 2220 | 0.12 | 1.22347 | 0.00000 | 0.00000 | 18.48 | 24963.40 |
4439 | 2022.12.01 13:40 | close | 2219 | 0.16 | 1.22347 | 0.00000 | 0.00000 | 9.60 | 24973.00 |
4440 | 2022.12.01 13:40 | close | 2218 | 0.20 | 1.22347 | 0.00000 | 0.00000 | -6.20 | 24966.80 |
4441 | 2022.12.01 13:40 | buy | 2221 | 0.20 | 1.22377 | 0.00000 | 0.00000 | ||
4442 | 2022.12.01 13:41 | buy | 2222 | 0.16 | 1.22287 | 0.00000 | 0.00000 | ||
4443 | 2022.12.01 13:45 | buy | 2223 | 0.12 | 1.22194 | 0.00000 | 0.00000 | ||
4444 | 2022.12.01 13:49 | buy | 2224 | 0.10 | 1.22098 | 0.00000 | 0.00000 | ||
4445 | 2022.12.01 14:08 | close | 2224 | 0.10 | 1.22299 | 0.00000 | 0.00000 | 20.10 | 24986.90 |
4446 | 2022.12.01 14:08 | close | 2223 | 0.12 | 1.22299 | 0.00000 | 0.00000 | 12.60 | 24999.50 |
4447 | 2022.12.01 14:08 | close | 2222 | 0.16 | 1.22299 | 0.00000 | 0.00000 | 1.92 | 25001.42 |
4448 | 2022.12.01 14:08 | close | 2221 | 0.20 | 1.22299 | 0.00000 | 0.00000 | -15.60 | 24985.82 |
4449 | 2022.12.01 14:08 | buy | 2225 | 0.20 | 1.22329 | 0.00000 | 0.00000 | ||
4450 | 2022.12.01 14:15 | close | 2225 | 0.20 | 1.22422 | 0.00000 | 0.00000 | 18.60 | 25004.42 |
4451 | 2022.12.01 14:15 | buy | 2226 | 0.20 | 1.22452 | 0.00000 | 0.00000 | ||
4452 | 2022.12.01 14:17 | buy | 2227 | 0.16 | 1.22362 | 0.00000 | 0.00000 | ||
4453 | 2022.12.01 14:24 | close | 2227 | 0.16 | 1.22496 | 0.00000 | 0.00000 | 21.44 | 25025.86 |
4454 | 2022.12.01 14:24 | close | 2226 | 0.20 | 1.22496 | 0.00000 | 0.00000 | 8.80 | 25034.66 |
4455 | 2022.12.01 14:24 | buy | 2228 | 0.20 | 1.22526 | 0.00000 | 0.00000 | ||
4456 | 2022.12.01 14:29 | close | 2228 | 0.20 | 1.22617 | 0.00000 | 0.00000 | 18.20 | 25052.86 |
4457 | 2022.12.01 14:29 | buy | 2229 | 0.20 | 1.22647 | 0.00000 | 0.00000 | ||
4458 | 2022.12.01 14:42 | close | 2229 | 0.20 | 1.22740 | 0.00000 | 0.00000 | 18.60 | 25071.46 |
4459 | 2022.12.01 14:42 | buy | 2230 | 0.20 | 1.22770 | 0.00000 | 0.00000 | ||
4460 | 2022.12.01 14:45 | close | 2230 | 0.20 | 1.22862 | 0.00000 | 0.00000 | 18.40 | 25089.86 |
4461 | 2022.12.01 14:45 | buy | 2231 | 0.20 | 1.22892 | 0.00000 | 0.00000 | ||
4462 | 2022.12.01 14:51 | close | 2231 | 0.20 | 1.22987 | 0.00000 | 0.00000 | 19.00 | 25108.86 |
4463 | 2022.12.01 14:51 | buy | 2232 | 0.20 | 1.23017 | 0.00000 | 0.00000 | ||
4464 | 2022.12.01 14:52 | buy | 2233 | 0.16 | 1.22925 | 0.00000 | 0.00000 | ||
4465 | 2022.12.01 15:00 | close | 2233 | 0.16 | 1.23072 | 0.00000 | 0.00000 | 23.52 | 25132.38 |
4466 | 2022.12.01 15:00 | close | 2232 | 0.20 | 1.23072 | 0.00000 | 0.00000 | 11.00 | 25143.38 |
4467 | 2022.12.01 15:00 | buy | 2234 | 0.20 | 1.23102 | 0.00000 | 0.00000 | ||
4468 | 2022.12.01 15:00 | buy | 2235 | 0.16 | 1.22973 | 0.00000 | 0.00000 | ||
4469 | 2022.12.01 15:02 | buy | 2236 | 0.12 | 1.22883 | 0.00000 | 0.00000 | ||
4470 | 2022.12.01 15:10 | buy | 2237 | 0.10 | 1.22792 | 0.00000 | 0.00000 | ||
4471 | 2022.12.01 15:12 | buy | 2238 | 0.08 | 1.22701 | 0.00000 | 0.00000 | ||
4472 | 2022.12.01 15:17 | buy | 2239 | 0.06 | 1.22610 | 0.00000 | 0.00000 | ||
4473 | 2022.12.01 15:40 | buy | 2240 | 0.05 | 1.22519 | 0.00000 | 0.00000 | ||
4474 | 2022.12.01 17:02 | buy | 2241 | 0.04 | 1.22429 | 0.00000 | 0.00000 | ||
4475 | 2022.12.01 17:05 | buy | 2242 | 0.03 | 1.22337 | 0.00000 | 0.00000 | ||
4476 | 2022.12.02 08:40 | close | 2242 | 0.03 | 1.22855 | 0.00000 | 0.00000 | 15.39 | 25158.78 |
4477 | 2022.12.02 08:40 | close | 2241 | 0.04 | 1.22855 | 0.00000 | 0.00000 | 16.84 | 25175.62 |
4478 | 2022.12.02 08:40 | close | 2240 | 0.05 | 1.22855 | 0.00000 | 0.00000 | 16.55 | 25192.17 |
4479 | 2022.12.02 08:40 | close | 2239 | 0.06 | 1.22855 | 0.00000 | 0.00000 | 14.40 | 25206.57 |
4480 | 2022.12.02 08:40 | close | 2238 | 0.08 | 1.22855 | 0.00000 | 0.00000 | 11.92 | 25218.50 |
4481 | 2022.12.02 08:40 | close | 2237 | 0.10 | 1.22855 | 0.00000 | 0.00000 | 5.81 | 25224.30 |
4482 | 2022.12.02 08:40 | close | 2236 | 0.12 | 1.22855 | 0.00000 | 0.00000 | -3.95 | 25220.35 |
4483 | 2022.12.02 08:40 | close | 2235 | 0.16 | 1.22855 | 0.00000 | 0.00000 | -19.67 | 25200.68 |
4484 | 2022.12.02 08:40 | close | 2234 | 0.20 | 1.22855 | 0.00000 | 0.00000 | -50.39 | 25150.29 |
4485 | 2022.12.02 08:40 | buy | 2243 | 0.20 | 1.22885 | 0.00000 | 0.00000 | ||
4486 | 2022.12.02 09:00 | buy | 2244 | 0.16 | 1.22791 | 0.00000 | 0.00000 | ||
4487 | 2022.12.02 09:11 | buy | 2245 | 0.12 | 1.22701 | 0.00000 | 0.00000 | ||
4488 | 2022.12.02 09:31 | buy | 2246 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
4489 | 2022.12.02 11:14 | close | 2246 | 0.10 | 1.22804 | 0.00000 | 0.00000 | 19.90 | 25170.19 |
4490 | 2022.12.02 11:14 | close | 2245 | 0.12 | 1.22804 | 0.00000 | 0.00000 | 12.36 | 25182.55 |
4491 | 2022.12.02 11:14 | close | 2244 | 0.16 | 1.22804 | 0.00000 | 0.00000 | 2.08 | 25184.63 |
4492 | 2022.12.02 11:14 | close | 2243 | 0.20 | 1.22804 | 0.00000 | 0.00000 | -16.20 | 25168.43 |
4493 | 2022.12.02 11:14 | buy | 2247 | 0.20 | 1.22834 | 0.00000 | 0.00000 | ||
4494 | 2022.12.02 11:39 | buy | 2248 | 0.16 | 1.22744 | 0.00000 | 0.00000 | ||
4495 | 2022.12.02 12:45 | close | 2248 | 0.16 | 1.22881 | 0.00000 | 0.00000 | 21.92 | 25190.35 |
4496 | 2022.12.02 12:45 | close | 2247 | 0.20 | 1.22881 | 0.00000 | 0.00000 | 9.40 | 25199.75 |
4497 | 2022.12.02 12:45 | buy | 2249 | 0.20 | 1.22911 | 0.00000 | 0.00000 | ||
4498 | 2022.12.02 13:04 | buy | 2250 | 0.16 | 1.22818 | 0.00000 | 0.00000 | ||
4499 | 2022.12.02 13:16 | buy | 2251 | 0.12 | 1.22726 | 0.00000 | 0.00000 | ||
4500 | 2022.12.02 13:25 | buy | 2252 | 0.10 | 1.22634 | 0.00000 | 0.00000 | ||
4501 | 2022.12.02 13:30 | buy | 2253 | 0.08 | 1.22330 | 0.00000 | 0.00000 | ||
4502 | 2022.12.02 13:30 | buy | 2254 | 0.06 | 1.22240 | 0.00000 | 0.00000 | ||
4503 | 2022.12.02 13:30 | buy | 2255 | 0.05 | 1.22142 | 0.00000 | 0.00000 | ||
4504 | 2022.12.02 13:30 | buy | 2256 | 0.04 | 1.22050 | 0.00000 | 0.00000 | ||
4505 | 2022.12.02 13:30 | buy | 2257 | 0.03 | 1.21958 | 0.00000 | 0.00000 | ||
4506 | 2022.12.02 13:31 | buy | 2258 | 0.02 | 1.21861 | 0.00000 | 0.00000 | ||
4507 | 2022.12.02 13:32 | buy | 2259 | 0.02 | 1.21767 | 0.00000 | 0.00000 | ||
4508 | 2022.12.02 13:32 | buy | 2260 | 0.01 | 1.21676 | 0.00000 | 0.00000 | ||
4509 | 2022.12.02 13:33 | buy | 2261 | 0.01 | 1.21586 | 0.00000 | 0.00000 | ||
4510 | 2022.12.02 13:34 | buy | 2262 | 0.01 | 1.21495 | 0.00000 | 0.00000 | ||
4511 | 2022.12.02 13:43 | buy | 2263 | 0.01 | 1.21403 | 0.00000 | 0.00000 | ||
4512 | 2022.12.02 16:31 | close | 2263 | 0.01 | 1.22532 | 0.00000 | 0.00000 | 11.29 | 25211.04 |
4513 | 2022.12.02 16:31 | close | 2262 | 0.01 | 1.22532 | 0.00000 | 0.00000 | 10.37 | 25221.41 |
4514 | 2022.12.02 16:31 | close | 2261 | 0.01 | 1.22532 | 0.00000 | 0.00000 | 9.46 | 25230.87 |
4515 | 2022.12.02 16:31 | close | 2260 | 0.01 | 1.22532 | 0.00000 | 0.00000 | 8.56 | 25239.43 |
4516 | 2022.12.02 16:31 | close | 2259 | 0.02 | 1.22532 | 0.00000 | 0.00000 | 15.30 | 25254.73 |
4517 | 2022.12.02 16:31 | close | 2258 | 0.02 | 1.22532 | 0.00000 | 0.00000 | 13.42 | 25268.15 |
4518 | 2022.12.02 16:31 | close | 2257 | 0.03 | 1.22532 | 0.00000 | 0.00000 | 17.22 | 25285.37 |
4519 | 2022.12.02 16:31 | close | 2256 | 0.04 | 1.22532 | 0.00000 | 0.00000 | 19.28 | 25304.65 |
4520 | 2022.12.02 16:31 | close | 2255 | 0.05 | 1.22532 | 0.00000 | 0.00000 | 19.50 | 25324.15 |
4521 | 2022.12.02 16:31 | close | 2254 | 0.06 | 1.22532 | 0.00000 | 0.00000 | 17.52 | 25341.67 |
4522 | 2022.12.02 16:31 | close | 2253 | 0.08 | 1.22532 | 0.00000 | 0.00000 | 16.16 | 25357.83 |
4523 | 2022.12.02 16:31 | close | 2252 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -10.20 | 25347.63 |
4524 | 2022.12.02 16:31 | close | 2251 | 0.12 | 1.22532 | 0.00000 | 0.00000 | -23.28 | 25324.35 |
4525 | 2022.12.02 16:31 | close | 2250 | 0.16 | 1.22532 | 0.00000 | 0.00000 | -45.76 | 25278.59 |
4526 | 2022.12.02 16:31 | close | 2249 | 0.20 | 1.22532 | 0.00000 | 0.00000 | -75.80 | 25202.79 |
4527 | 2022.12.02 16:31 | buy | 2264 | 0.20 | 1.22562 | 0.00000 | 0.00000 | ||
4528 | 2022.12.02 16:35 | close | 2264 | 0.20 | 1.22653 | 0.00000 | 0.00000 | 18.20 | 25220.99 |
4529 | 2022.12.02 16:35 | buy | 2265 | 0.20 | 1.22683 | 0.00000 | 0.00000 | ||
4530 | 2022.12.02 16:42 | close | 2265 | 0.20 | 1.22781 | 0.00000 | 0.00000 | 19.60 | 25240.59 |
4531 | 2022.12.02 16:42 | buy | 2266 | 0.20 | 1.22811 | 0.00000 | 0.00000 | ||
4532 | 2022.12.02 16:55 | close | 2266 | 0.20 | 1.22902 | 0.00000 | 0.00000 | 18.20 | 25258.79 |
4533 | 2022.12.02 16:55 | buy | 2267 | 0.20 | 1.22932 | 0.00000 | 0.00000 | ||
4534 | 2022.12.02 17:56 | buy | 2268 | 0.16 | 1.22840 | 0.00000 | 0.00000 | ||
4535 | 2022.12.02 18:12 | buy | 2269 | 0.12 | 1.22749 | 0.00000 | 0.00000 | ||
4536 | 2022.12.02 19:10 | buy | 2270 | 0.10 | 1.22654 | 0.00000 | 0.00000 | ||
4537 | 2022.12.02 19:57 | close | 2270 | 0.10 | 1.22852 | 0.00000 | 0.00000 | 19.80 | 25278.59 |
4538 | 2022.12.02 19:57 | close | 2269 | 0.12 | 1.22852 | 0.00000 | 0.00000 | 12.36 | 25290.95 |
4539 | 2022.12.02 19:57 | close | 2268 | 0.16 | 1.22852 | 0.00000 | 0.00000 | 1.92 | 25292.87 |
4540 | 2022.12.02 19:57 | close | 2267 | 0.20 | 1.22852 | 0.00000 | 0.00000 | -16.00 | 25276.87 |
4541 | 2022.12.02 19:57 | buy | 2271 | 0.20 | 1.22882 | 0.00000 | 0.00000 | ||
4542 | 2022.12.02 20:08 | close | 2271 | 0.20 | 1.22973 | 0.00000 | 0.00000 | 18.20 | 25295.07 |
4543 | 2022.12.02 20:08 | buy | 2272 | 0.20 | 1.23003 | 0.00000 | 0.00000 | ||
4544 | 2022.12.02 20:34 | buy | 2273 | 0.16 | 1.22909 | 0.00000 | 0.00000 | ||
4545 | 2022.12.02 20:55 | buy | 2274 | 0.12 | 1.22818 | 0.00000 | 0.00000 | ||
4546 | 2022.12.04 22:04 | buy | 2275 | 0.10 | 1.22697 | 0.00000 | 0.00000 | ||
4547 | 2022.12.04 23:49 | close | 2275 | 0.10 | 1.22918 | 0.00000 | 0.00000 | 22.10 | 25317.17 |
4548 | 2022.12.04 23:49 | close | 2274 | 0.12 | 1.22918 | 0.00000 | 0.00000 | 12.00 | 25329.17 |
4549 | 2022.12.04 23:49 | close | 2273 | 0.16 | 1.22918 | 0.00000 | 0.00000 | 1.44 | 25330.61 |
4550 | 2022.12.04 23:49 | close | 2272 | 0.20 | 1.22918 | 0.00000 | 0.00000 | -17.00 | 25313.61 |
4551 | 2022.12.04 23:49 | buy | 2276 | 0.20 | 1.22948 | 0.00000 | 0.00000 | ||
4552 | 2022.12.05 01:25 | close | 2276 | 0.20 | 1.23043 | 0.00000 | 0.00000 | 18.01 | 25331.62 |
4553 | 2022.12.05 01:25 | buy | 2277 | 0.20 | 1.23073 | 0.00000 | 0.00000 | ||
4554 | 2022.12.05 01:25 | close | 2277 | 0.20 | 1.23163 | 0.00000 | 0.00000 | 18.00 | 25349.62 |
4555 | 2022.12.05 01:25 | buy | 2278 | 0.20 | 1.23193 | 0.00000 | 0.00000 | ||
4556 | 2022.12.05 01:31 | close | 2278 | 0.20 | 1.23285 | 0.00000 | 0.00000 | 18.40 | 25368.02 |
4557 | 2022.12.05 01:31 | buy | 2279 | 0.20 | 1.23315 | 0.00000 | 0.00000 | ||
4558 | 2022.12.05 01:49 | buy | 2280 | 0.16 | 1.23224 | 0.00000 | 0.00000 | ||
4559 | 2022.12.05 03:14 | close | 2280 | 0.16 | 1.23355 | 0.00000 | 0.00000 | 20.96 | 25388.98 |
4560 | 2022.12.05 03:14 | close | 2279 | 0.20 | 1.23355 | 0.00000 | 0.00000 | 8.00 | 25396.98 |
4561 | 2022.12.05 03:14 | buy | 2281 | 0.20 | 1.23385 | 0.00000 | 0.00000 | ||
4562 | 2022.12.05 06:12 | buy | 2282 | 0.16 | 1.23294 | 0.00000 | 0.00000 | ||
4563 | 2022.12.05 07:02 | buy | 2283 | 0.12 | 1.23203 | 0.00000 | 0.00000 | ||
4564 | 2022.12.05 07:11 | buy | 2284 | 0.10 | 1.23112 | 0.00000 | 0.00000 | ||
4565 | 2022.12.05 07:45 | buy | 2285 | 0.08 | 1.23021 | 0.00000 | 0.00000 | ||
4566 | 2022.12.05 07:50 | buy | 2286 | 0.06 | 1.22930 | 0.00000 | 0.00000 | ||
4567 | 2022.12.05 08:07 | buy | 2287 | 0.05 | 1.22839 | 0.00000 | 0.00000 | ||
4568 | 2022.12.05 08:14 | buy | 2288 | 0.04 | 1.22724 | 0.00000 | 0.00000 | ||
4569 | 2022.12.05 10:21 | buy | 2289 | 0.03 | 1.22632 | 0.00000 | 0.00000 | ||
4570 | 2022.12.05 10:27 | buy | 2290 | 0.02 | 1.22539 | 0.00000 | 0.00000 | ||
4571 | 2022.12.05 10:30 | buy | 2291 | 0.02 | 1.22436 | 0.00000 | 0.00000 | ||
4572 | 2022.12.05 12:55 | close | 2291 | 0.02 | 1.23127 | 0.00000 | 0.00000 | 13.82 | 25410.80 |
4573 | 2022.12.05 12:55 | close | 2290 | 0.02 | 1.23127 | 0.00000 | 0.00000 | 11.76 | 25422.56 |
4574 | 2022.12.05 12:55 | close | 2289 | 0.03 | 1.23127 | 0.00000 | 0.00000 | 14.85 | 25437.41 |
4575 | 2022.12.05 12:55 | close | 2288 | 0.04 | 1.23127 | 0.00000 | 0.00000 | 16.12 | 25453.53 |
4576 | 2022.12.05 12:55 | close | 2287 | 0.05 | 1.23127 | 0.00000 | 0.00000 | 14.40 | 25467.93 |
4577 | 2022.12.05 12:55 | close | 2286 | 0.06 | 1.23127 | 0.00000 | 0.00000 | 11.82 | 25479.75 |
4578 | 2022.12.05 12:55 | close | 2285 | 0.08 | 1.23127 | 0.00000 | 0.00000 | 8.48 | 25488.23 |
4579 | 2022.12.05 12:55 | close | 2284 | 0.10 | 1.23127 | 0.00000 | 0.00000 | 1.50 | 25489.73 |
4580 | 2022.12.05 12:55 | close | 2283 | 0.12 | 1.23127 | 0.00000 | 0.00000 | -9.12 | 25480.61 |
4581 | 2022.12.05 12:55 | close | 2282 | 0.16 | 1.23127 | 0.00000 | 0.00000 | -26.72 | 25453.89 |
4582 | 2022.12.05 12:55 | close | 2281 | 0.20 | 1.23127 | 0.00000 | 0.00000 | -51.60 | 25402.29 |
4583 | 2022.12.05 12:55 | buy | 2292 | 0.20 | 1.23157 | 0.00000 | 0.00000 | ||
4584 | 2022.12.05 13:03 | buy | 2293 | 0.16 | 1.23065 | 0.00000 | 0.00000 | ||
4585 | 2022.12.05 13:18 | buy | 2294 | 0.12 | 1.22975 | 0.00000 | 0.00000 | ||
4586 | 2022.12.05 13:46 | buy | 2295 | 0.10 | 1.22884 | 0.00000 | 0.00000 | ||
4587 | 2022.12.05 13:48 | buy | 2296 | 0.08 | 1.22792 | 0.00000 | 0.00000 | ||
4588 | 2022.12.05 13:49 | buy | 2297 | 0.06 | 1.22700 | 0.00000 | 0.00000 | ||
4589 | 2022.12.05 14:23 | buy | 2298 | 0.05 | 1.22608 | 0.00000 | 0.00000 | ||
4590 | 2022.12.05 14:25 | buy | 2299 | 0.04 | 1.22516 | 0.00000 | 0.00000 | ||
4591 | 2022.12.05 15:00 | buy | 2300 | 0.03 | 1.22421 | 0.00000 | 0.00000 | ||
4592 | 2022.12.05 15:00 | buy | 2301 | 0.02 | 1.22256 | 0.00000 | 0.00000 | ||
4593 | 2022.12.05 15:00 | buy | 2302 | 0.02 | 1.22161 | 0.00000 | 0.00000 | ||
4594 | 2022.12.05 15:00 | buy | 2303 | 0.01 | 1.22060 | 0.00000 | 0.00000 | ||
4595 | 2022.12.05 15:02 | buy | 2304 | 0.01 | 1.21966 | 0.00000 | 0.00000 | ||
4596 | 2022.12.05 16:32 | buy | 2305 | 0.01 | 1.21875 | 0.00000 | 0.00000 | ||
4597 | 2022.12.05 16:43 | buy | 2306 | 0.01 | 1.21785 | 0.00000 | 0.00000 | ||
4598 | 2022.12.05 16:55 | buy | 2307 | 0.01 | 1.21693 | 0.00000 | 0.00000 | ||
4599 | 2022.12.06 15:15 | buy | 2308 | 0.01 | 1.21602 | 0.00000 | 0.00000 | ||
4600 | 2022.12.06 18:54 | buy | 2309 | 0.01 | 1.21508 | 0.00000 | 0.00000 | ||
4601 | 2022.12.06 19:07 | buy | 2310 | 0.01 | 1.21417 | 0.00000 | 0.00000 | ||
4602 | 2022.12.06 21:21 | buy | 2311 | 0.01 | 1.21325 | 0.00000 | 0.00000 | ||
4603 | 2022.12.07 06:07 | buy | 2312 | 0.01 | 1.21229 | 0.00000 | 0.00000 | ||
4604 | 2022.12.07 06:10 | buy | 2313 | 0.01 | 1.21137 | 0.00000 | 0.00000 | ||
4605 | 2022.12.09 12:29 | close | 2313 | 0.01 | 1.22780 | 0.00000 | 0.00000 | 16.23 | 25418.52 |
4606 | 2022.12.09 12:29 | close | 2312 | 0.01 | 1.22780 | 0.00000 | 0.00000 | 15.31 | 25433.83 |
4607 | 2022.12.09 12:29 | close | 2311 | 0.01 | 1.22780 | 0.00000 | 0.00000 | 14.30 | 25448.14 |
4608 | 2022.12.09 12:29 | close | 2310 | 0.01 | 1.22780 | 0.00000 | 0.00000 | 13.38 | 25461.52 |
4609 | 2022.12.09 12:29 | close | 2309 | 0.01 | 1.22780 | 0.00000 | 0.00000 | 12.47 | 25473.99 |
4610 | 2022.12.09 12:29 | close | 2308 | 0.01 | 1.22780 | 0.00000 | 0.00000 | 11.53 | 25485.52 |
4611 | 2022.12.09 12:29 | close | 2307 | 0.01 | 1.22780 | 0.00000 | 0.00000 | 10.57 | 25496.10 |
4612 | 2022.12.09 12:29 | close | 2306 | 0.01 | 1.22780 | 0.00000 | 0.00000 | 9.65 | 25505.75 |
4613 | 2022.12.09 12:29 | close | 2305 | 0.01 | 1.22780 | 0.00000 | 0.00000 | 8.75 | 25514.50 |
4614 | 2022.12.09 12:29 | close | 2304 | 0.01 | 1.22780 | 0.00000 | 0.00000 | 7.84 | 25522.35 |
4615 | 2022.12.09 12:29 | close | 2303 | 0.01 | 1.22780 | 0.00000 | 0.00000 | 6.90 | 25529.25 |
4616 | 2022.12.09 12:29 | close | 2302 | 0.02 | 1.22780 | 0.00000 | 0.00000 | 11.79 | 25541.04 |
4617 | 2022.12.09 12:29 | close | 2301 | 0.02 | 1.22780 | 0.00000 | 0.00000 | 9.89 | 25550.92 |
4618 | 2022.12.09 12:29 | close | 2300 | 0.03 | 1.22780 | 0.00000 | 0.00000 | 9.88 | 25560.80 |
4619 | 2022.12.09 12:29 | close | 2299 | 0.04 | 1.22780 | 0.00000 | 0.00000 | 9.37 | 25570.17 |
4620 | 2022.12.09 12:29 | close | 2298 | 0.05 | 1.22780 | 0.00000 | 0.00000 | 7.12 | 25577.29 |
4621 | 2022.12.09 12:29 | close | 2297 | 0.06 | 1.22780 | 0.00000 | 0.00000 | 3.02 | 25580.31 |
4622 | 2022.12.09 12:29 | close | 2296 | 0.08 | 1.22780 | 0.00000 | 0.00000 | -3.33 | 25576.97 |
4623 | 2022.12.09 12:29 | close | 2295 | 0.10 | 1.22780 | 0.00000 | 0.00000 | -13.37 | 25563.61 |
4624 | 2022.12.09 12:29 | close | 2294 | 0.12 | 1.22780 | 0.00000 | 0.00000 | -26.96 | 25536.64 |
4625 | 2022.12.09 12:29 | close | 2293 | 0.16 | 1.22780 | 0.00000 | 0.00000 | -50.35 | 25486.29 |
4626 | 2022.12.09 12:29 | close | 2292 | 0.20 | 1.22780 | 0.00000 | 0.00000 | -81.34 | 25404.96 |
4627 | 2022.12.09 12:29 | buy | 2314 | 0.20 | 1.22810 | 0.00000 | 0.00000 | ||
4628 | 2022.12.09 13:21 | close | 2314 | 0.20 | 1.22900 | 0.00000 | 0.00000 | 18.00 | 25422.96 |
4629 | 2022.12.09 13:21 | buy | 2315 | 0.20 | 1.22930 | 0.00000 | 0.00000 | ||
4630 | 2022.12.09 13:30 | buy | 2316 | 0.16 | 1.22654 | 0.00000 | 0.00000 | ||
4631 | 2022.12.09 13:30 | buy | 2317 | 0.12 | 1.22547 | 0.00000 | 0.00000 | ||
4632 | 2022.12.09 13:30 | buy | 2318 | 0.10 | 1.22397 | 0.00000 | 0.00000 | ||
4633 | 2022.12.09 13:30 | buy | 2319 | 0.08 | 1.22293 | 0.00000 | 0.00000 | ||
4634 | 2022.12.09 13:30 | buy | 2320 | 0.06 | 1.22202 | 0.00000 | 0.00000 | ||
4635 | 2022.12.09 13:30 | buy | 2321 | 0.05 | 1.22058 | 0.00000 | 0.00000 | ||
4636 | 2022.12.09 13:34 | close | 2321 | 0.05 | 1.22578 | 0.00000 | 0.00000 | 26.00 | 25448.96 |
4637 | 2022.12.09 13:34 | close | 2320 | 0.06 | 1.22578 | 0.00000 | 0.00000 | 22.56 | 25471.52 |
4638 | 2022.12.09 13:34 | close | 2319 | 0.08 | 1.22578 | 0.00000 | 0.00000 | 22.80 | 25494.32 |
4639 | 2022.12.09 13:34 | close | 2318 | 0.10 | 1.22578 | 0.00000 | 0.00000 | 18.10 | 25512.42 |
4640 | 2022.12.09 13:34 | close | 2317 | 0.12 | 1.22578 | 0.00000 | 0.00000 | 3.72 | 25516.14 |
4641 | 2022.12.09 13:34 | close | 2316 | 0.16 | 1.22578 | 0.00000 | 0.00000 | -12.16 | 25503.98 |
4642 | 2022.12.09 13:34 | close | 2315 | 0.20 | 1.22578 | 0.00000 | 0.00000 | -70.40 | 25433.58 |
4643 | 2022.12.09 13:34 | buy | 2322 | 0.20 | 1.22608 | 0.00000 | 0.00000 | ||
4644 | 2022.12.09 13:36 | buy | 2323 | 0.16 | 1.22514 | 0.00000 | 0.00000 | ||
4645 | 2022.12.09 13:37 | close | 2323 | 0.16 | 1.22647 | 0.00000 | 0.00000 | 21.28 | 25454.86 |
4646 | 2022.12.09 13:37 | close | 2322 | 0.20 | 1.22647 | 0.00000 | 0.00000 | 7.80 | 25462.66 |
4647 | 2022.12.09 13:37 | buy | 2324 | 0.20 | 1.22677 | 0.00000 | 0.00000 | ||
4648 | 2022.12.09 13:37 | buy | 2325 | 0.16 | 1.22586 | 0.00000 | 0.00000 | ||
4649 | 2022.12.09 13:40 | close | 2325 | 0.16 | 1.22724 | 0.00000 | 0.00000 | 22.08 | 25484.74 |
4650 | 2022.12.09 13:40 | close | 2324 | 0.20 | 1.22724 | 0.00000 | 0.00000 | 9.40 | 25494.14 |
4651 | 2022.12.09 13:40 | buy | 2326 | 0.20 | 1.22754 | 0.00000 | 0.00000 | ||
4652 | 2022.12.09 13:42 | buy | 2327 | 0.16 | 1.22664 | 0.00000 | 0.00000 | ||
4653 | 2022.12.09 13:45 | buy | 2328 | 0.12 | 1.22573 | 0.00000 | 0.00000 | ||
4654 | 2022.12.09 13:46 | close | 2328 | 0.12 | 1.22725 | 0.00000 | 0.00000 | 18.24 | 25512.38 |
4655 | 2022.12.09 13:46 | close | 2327 | 0.16 | 1.22725 | 0.00000 | 0.00000 | 9.76 | 25522.14 |
4656 | 2022.12.09 13:46 | close | 2326 | 0.20 | 1.22725 | 0.00000 | 0.00000 | -5.80 | 25516.34 |
4657 | 2022.12.09 13:46 | buy | 2329 | 0.20 | 1.22755 | 0.00000 | 0.00000 | ||
4658 | 2022.12.09 13:47 | close | 2329 | 0.20 | 1.22847 | 0.00000 | 0.00000 | 18.40 | 25534.74 |
4659 | 2022.12.09 13:47 | buy | 2330 | 0.20 | 1.22877 | 0.00000 | 0.00000 | ||
4660 | 2022.12.09 13:49 | buy | 2331 | 0.16 | 1.22786 | 0.00000 | 0.00000 | ||
4661 | 2022.12.09 13:54 | buy | 2332 | 0.12 | 1.22695 | 0.00000 | 0.00000 | ||
4662 | 2022.12.09 14:14 | buy | 2333 | 0.10 | 1.22604 | 0.00000 | 0.00000 | ||
4663 | 2022.12.09 15:00 | close | 2333 | 0.10 | 1.22809 | 0.00000 | 0.00000 | 20.50 | 25555.24 |
4664 | 2022.12.09 15:00 | close | 2332 | 0.12 | 1.22809 | 0.00000 | 0.00000 | 13.68 | 25568.92 |
4665 | 2022.12.09 15:00 | close | 2331 | 0.16 | 1.22809 | 0.00000 | 0.00000 | 3.68 | 25572.60 |
4666 | 2022.12.09 15:00 | close | 2330 | 0.20 | 1.22809 | 0.00000 | 0.00000 | -13.60 | 25559.00 |
4667 | 2022.12.09 15:00 | buy | 2334 | 0.20 | 1.22839 | 0.00000 | 0.00000 | ||
4668 | 2022.12.09 15:00 | close | 2334 | 0.20 | 1.22943 | 0.00000 | 0.00000 | 20.80 | 25579.80 |
4669 | 2022.12.09 15:00 | buy | 2335 | 0.20 | 1.22973 | 0.00000 | 0.00000 | ||
4670 | 2022.12.09 15:00 | buy | 2336 | 0.16 | 1.22868 | 0.00000 | 0.00000 | ||
4671 | 2022.12.09 15:00 | buy | 2337 | 0.12 | 1.22778 | 0.00000 | 0.00000 | ||
4672 | 2022.12.09 15:04 | buy | 2338 | 0.10 | 1.22687 | 0.00000 | 0.00000 | ||
4673 | 2022.12.09 15:07 | buy | 2339 | 0.08 | 1.22593 | 0.00000 | 0.00000 | ||
4674 | 2022.12.09 15:37 | close | 2339 | 0.08 | 1.22846 | 0.00000 | 0.00000 | 20.24 | 25600.04 |
4675 | 2022.12.09 15:37 | close | 2338 | 0.10 | 1.22846 | 0.00000 | 0.00000 | 15.90 | 25615.94 |
4676 | 2022.12.09 15:37 | close | 2337 | 0.12 | 1.22846 | 0.00000 | 0.00000 | 8.16 | 25624.10 |
4677 | 2022.12.09 15:37 | close | 2336 | 0.16 | 1.22846 | 0.00000 | 0.00000 | -3.52 | 25620.58 |
4678 | 2022.12.09 15:37 | close | 2335 | 0.20 | 1.22846 | 0.00000 | 0.00000 | -25.40 | 25595.18 |
4679 | 2022.12.09 15:37 | sell | 2340 | 0.20 | 1.22846 | 0.00000 | 0.00000 | ||
4680 | 2022.12.09 15:39 | sell | 2341 | 0.16 | 1.22983 | 0.00000 | 0.00000 | ||
4681 | 2022.12.09 16:32 | sell | 2342 | 0.12 | 1.23105 | 0.00000 | 0.00000 | ||
4682 | 2022.12.09 17:23 | close | 2342 | 0.12 | 1.22910 | 0.00000 | 0.00000 | 23.40 | 25618.58 |
4683 | 2022.12.09 17:23 | close | 2341 | 0.16 | 1.22910 | 0.00000 | 0.00000 | 11.68 | 25630.26 |
4684 | 2022.12.09 17:23 | close | 2340 | 0.20 | 1.22910 | 0.00000 | 0.00000 | -12.80 | 25617.46 |
4685 | 2022.12.09 17:23 | buy | 2343 | 0.20 | 1.22910 | 0.00000 | 0.00000 | ||
4686 | 2022.12.09 17:44 | buy | 2344 | 0.16 | 1.22818 | 0.00000 | 0.00000 | ||
4687 | 2022.12.09 19:10 | buy | 2345 | 0.12 | 1.22728 | 0.00000 | 0.00000 | ||
4688 | 2022.12.09 20:40 | buy | 2346 | 0.10 | 1.22637 | 0.00000 | 0.00000 | ||
4689 | 2022.12.11 22:02 | buy | 2347 | 0.08 | 1.22540 | 0.00000 | 0.00000 | ||
4690 | 2022.12.11 23:26 | buy | 2348 | 0.06 | 1.22450 | 0.00000 | 0.00000 | ||
4691 | 2022.12.11 23:54 | buy | 2349 | 0.05 | 1.22357 | 0.00000 | 0.00000 | ||
4692 | 2022.12.12 00:39 | buy | 2350 | 0.04 | 1.22267 | 0.00000 | 0.00000 | ||
4693 | 2022.12.12 01:11 | buy | 2351 | 0.03 | 1.22175 | 0.00000 | 0.00000 | ||
4694 | 2022.12.12 07:00 | buy | 2352 | 0.02 | 1.22084 | 0.00000 | 0.00000 | ||
4695 | 2022.12.12 09:07 | close | 2352 | 0.02 | 1.22671 | 0.00000 | 0.00000 | 11.74 | 25629.20 |
4696 | 2022.12.12 09:07 | close | 2351 | 0.03 | 1.22671 | 0.00000 | 0.00000 | 14.88 | 25644.08 |
4697 | 2022.12.12 09:07 | close | 2350 | 0.04 | 1.22671 | 0.00000 | 0.00000 | 16.16 | 25660.24 |
4698 | 2022.12.12 09:07 | close | 2349 | 0.05 | 1.22671 | 0.00000 | 0.00000 | 15.45 | 25675.69 |
4699 | 2022.12.12 09:07 | close | 2348 | 0.06 | 1.22671 | 0.00000 | 0.00000 | 12.96 | 25688.65 |
4700 | 2022.12.12 09:07 | close | 2347 | 0.08 | 1.22671 | 0.00000 | 0.00000 | 10.08 | 25698.74 |
4701 | 2022.12.12 09:07 | close | 2346 | 0.10 | 1.22671 | 0.00000 | 0.00000 | 2.91 | 25701.64 |
4702 | 2022.12.12 09:07 | close | 2345 | 0.12 | 1.22671 | 0.00000 | 0.00000 | -7.43 | 25694.21 |
4703 | 2022.12.12 09:07 | close | 2344 | 0.16 | 1.22671 | 0.00000 | 0.00000 | -24.31 | 25669.90 |
4704 | 2022.12.12 09:07 | close | 2343 | 0.20 | 1.22671 | 0.00000 | 0.00000 | -48.79 | 25621.11 |
4705 | 2022.12.12 09:07 | sell | 2353 | 0.20 | 1.22671 | 0.00000 | 0.00000 | ||
4706 | 2022.12.12 10:04 | sell | 2354 | 0.16 | 1.22791 | 0.00000 | 0.00000 | ||
4707 | 2022.12.12 10:42 | sell | 2355 | 0.12 | 1.22919 | 0.00000 | 0.00000 | ||
4708 | 2022.12.12 14:39 | close | 2355 | 0.12 | 1.22723 | 0.00000 | 0.00000 | 23.52 | 25644.63 |
4709 | 2022.12.12 14:39 | close | 2354 | 0.16 | 1.22723 | 0.00000 | 0.00000 | 10.88 | 25655.51 |
4710 | 2022.12.12 14:39 | close | 2353 | 0.20 | 1.22723 | 0.00000 | 0.00000 | -10.40 | 25645.11 |
4711 | 2022.12.12 14:39 | buy | 2356 | 0.20 | 1.22723 | 0.00000 | 0.00000 | ||
4712 | 2022.12.12 14:44 | buy | 2357 | 0.16 | 1.22633 | 0.00000 | 0.00000 | ||
4713 | 2022.12.12 14:56 | close | 2357 | 0.16 | 1.22764 | 0.00000 | 0.00000 | 20.96 | 25666.07 |
4714 | 2022.12.12 14:56 | close | 2356 | 0.20 | 1.22764 | 0.00000 | 0.00000 | 8.20 | 25674.27 |
4715 | 2022.12.12 14:56 | buy | 2358 | 0.20 | 1.22794 | 0.00000 | 0.00000 | ||
4716 | 2022.12.12 15:02 | buy | 2359 | 0.16 | 1.22703 | 0.00000 | 0.00000 | ||
4717 | 2022.12.12 15:09 | close | 2359 | 0.16 | 1.22834 | 0.00000 | 0.00000 | 20.96 | 25695.23 |
4718 | 2022.12.12 15:09 | close | 2358 | 0.20 | 1.22834 | 0.00000 | 0.00000 | 8.00 | 25703.23 |
4719 | 2022.12.12 15:09 | buy | 2360 | 0.20 | 1.22864 | 0.00000 | 0.00000 | ||
4720 | 2022.12.12 15:12 | close | 2360 | 0.20 | 1.22961 | 0.00000 | 0.00000 | 19.40 | 25722.63 |
4721 | 2022.12.12 15:12 | buy | 2361 | 0.20 | 1.22991 | 0.00000 | 0.00000 | ||
4722 | 2022.12.12 15:16 | buy | 2362 | 0.16 | 1.22897 | 0.00000 | 0.00000 | ||
4723 | 2022.12.12 15:38 | buy | 2363 | 0.12 | 1.22804 | 0.00000 | 0.00000 | ||
4724 | 2022.12.12 15:51 | buy | 2364 | 0.10 | 1.22714 | 0.00000 | 0.00000 | ||
4725 | 2022.12.12 15:54 | buy | 2365 | 0.08 | 1.22623 | 0.00000 | 0.00000 | ||
4726 | 2022.12.12 15:57 | buy | 2366 | 0.06 | 1.22531 | 0.00000 | 0.00000 | ||
4727 | 2022.12.12 16:49 | close | 2366 | 0.06 | 1.22838 | 0.00000 | 0.00000 | 18.42 | 25741.05 |
4728 | 2022.12.12 16:49 | close | 2365 | 0.08 | 1.22838 | 0.00000 | 0.00000 | 17.20 | 25758.25 |
4729 | 2022.12.12 16:49 | close | 2364 | 0.10 | 1.22838 | 0.00000 | 0.00000 | 12.40 | 25770.65 |
4730 | 2022.12.12 16:49 | close | 2363 | 0.12 | 1.22838 | 0.00000 | 0.00000 | 4.08 | 25774.73 |
4731 | 2022.12.12 16:49 | close | 2362 | 0.16 | 1.22838 | 0.00000 | 0.00000 | -9.44 | 25765.29 |
4732 | 2022.12.12 16:49 | close | 2361 | 0.20 | 1.22838 | 0.00000 | 0.00000 | -30.60 | 25734.69 |
4733 | 2022.12.12 16:49 | buy | 2367 | 0.20 | 1.22868 | 0.00000 | 0.00000 | ||
4734 | 2022.12.12 17:36 | buy | 2368 | 0.16 | 1.22774 | 0.00000 | 0.00000 | ||
4735 | 2022.12.12 18:13 | buy | 2369 | 0.12 | 1.22684 | 0.00000 | 0.00000 | ||
4736 | 2022.12.12 18:16 | buy | 2370 | 0.10 | 1.22592 | 0.00000 | 0.00000 | ||
4737 | 2022.12.12 18:35 | buy | 2371 | 0.08 | 1.22501 | 0.00000 | 0.00000 | ||
4738 | 2022.12.13 00:45 | close | 2371 | 0.08 | 1.22753 | 0.00000 | 0.00000 | 19.76 | 25754.45 |
4739 | 2022.12.13 00:45 | close | 2370 | 0.10 | 1.22753 | 0.00000 | 0.00000 | 15.61 | 25770.06 |
4740 | 2022.12.13 00:45 | close | 2369 | 0.12 | 1.22753 | 0.00000 | 0.00000 | 7.69 | 25777.74 |
4741 | 2022.12.13 00:45 | close | 2368 | 0.16 | 1.22753 | 0.00000 | 0.00000 | -4.15 | 25773.59 |
4742 | 2022.12.13 00:45 | close | 2367 | 0.20 | 1.22753 | 0.00000 | 0.00000 | -23.99 | 25749.60 |
4743 | 2022.12.13 00:45 | sell | 2372 | 0.20 | 1.22753 | 0.00000 | 0.00000 | ||
4744 | 2022.12.13 02:41 | sell | 2373 | 0.16 | 1.22873 | 0.00000 | 0.00000 | ||
4745 | 2022.12.13 03:08 | close | 2373 | 0.16 | 1.22726 | 0.00000 | 0.00000 | 23.52 | 25773.12 |
4746 | 2022.12.13 03:08 | close | 2372 | 0.20 | 1.22726 | 0.00000 | 0.00000 | 5.40 | 25778.52 |
4747 | 2022.12.13 03:08 | sell | 2374 | 0.20 | 1.22696 | 0.00000 | 0.00000 | ||
4748 | 2022.12.13 03:49 | close | 2374 | 0.20 | 1.22606 | 0.00000 | 0.00000 | 18.00 | 25796.52 |
4749 | 2022.12.13 03:49 | sell | 2375 | 0.20 | 1.22576 | 0.00000 | 0.00000 | ||
4750 | 2022.12.13 05:04 | sell | 2376 | 0.16 | 1.22697 | 0.00000 | 0.00000 | ||
4751 | 2022.12.13 05:59 | sell | 2377 | 0.12 | 1.22817 | 0.00000 | 0.00000 | ||
4752 | 2022.12.13 07:02 | sell | 2378 | 0.10 | 1.22940 | 0.00000 | 0.00000 | ||
4753 | 2022.12.13 08:22 | close | 2378 | 0.10 | 1.22689 | 0.00000 | 0.00000 | 25.10 | 25821.62 |
4754 | 2022.12.13 08:22 | close | 2377 | 0.12 | 1.22689 | 0.00000 | 0.00000 | 15.36 | 25836.98 |
4755 | 2022.12.13 08:22 | close | 2376 | 0.16 | 1.22689 | 0.00000 | 0.00000 | 1.28 | 25838.26 |
4756 | 2022.12.13 08:22 | close | 2375 | 0.20 | 1.22689 | 0.00000 | 0.00000 | -22.60 | 25815.66 |
4757 | 2022.12.13 08:22 | buy | 2379 | 0.20 | 1.22689 | 0.00000 | 0.00000 | ||
4758 | 2022.12.13 08:30 | buy | 2380 | 0.16 | 1.22599 | 0.00000 | 0.00000 | ||
4759 | 2022.12.13 08:49 | buy | 2381 | 0.12 | 1.22508 | 0.00000 | 0.00000 | ||
4760 | 2022.12.13 08:58 | close | 2381 | 0.12 | 1.22659 | 0.00000 | 0.00000 | 18.12 | 25833.78 |
4761 | 2022.12.13 08:58 | close | 2380 | 0.16 | 1.22659 | 0.00000 | 0.00000 | 9.60 | 25843.38 |
4762 | 2022.12.13 08:58 | close | 2379 | 0.20 | 1.22659 | 0.00000 | 0.00000 | -6.00 | 25837.38 |
4763 | 2022.12.13 08:58 | buy | 2382 | 0.20 | 1.22689 | 0.00000 | 0.00000 | ||
4764 | 2022.12.13 09:05 | buy | 2383 | 0.16 | 1.22598 | 0.00000 | 0.00000 | ||
4765 | 2022.12.13 09:34 | close | 2383 | 0.16 | 1.22729 | 0.00000 | 0.00000 | 20.96 | 25858.34 |
4766 | 2022.12.13 09:34 | close | 2382 | 0.20 | 1.22729 | 0.00000 | 0.00000 | 8.00 | 25866.34 |
4767 | 2022.12.13 09:34 | buy | 2384 | 0.20 | 1.22759 | 0.00000 | 0.00000 | ||
4768 | 2022.12.13 10:05 | buy | 2385 | 0.16 | 1.22667 | 0.00000 | 0.00000 | ||
4769 | 2022.12.13 10:21 | close | 2385 | 0.16 | 1.22801 | 0.00000 | 0.00000 | 21.44 | 25887.78 |
4770 | 2022.12.13 10:21 | close | 2384 | 0.20 | 1.22801 | 0.00000 | 0.00000 | 8.40 | 25896.18 |
4771 | 2022.12.13 10:21 | buy | 2386 | 0.20 | 1.22831 | 0.00000 | 0.00000 | ||
4772 | 2022.12.13 10:27 | close | 2386 | 0.20 | 1.22922 | 0.00000 | 0.00000 | 18.20 | 25914.38 |
4773 | 2022.12.13 10:27 | buy | 2387 | 0.20 | 1.22952 | 0.00000 | 0.00000 | ||
4774 | 2022.12.13 10:30 | buy | 2388 | 0.16 | 1.22861 | 0.00000 | 0.00000 | ||
4775 | 2022.12.13 11:05 | buy | 2389 | 0.12 | 1.22769 | 0.00000 | 0.00000 | ||
4776 | 2022.12.13 11:20 | close | 2389 | 0.12 | 1.22922 | 0.00000 | 0.00000 | 18.36 | 25932.74 |
4777 | 2022.12.13 11:20 | close | 2388 | 0.16 | 1.22922 | 0.00000 | 0.00000 | 9.76 | 25942.50 |
4778 | 2022.12.13 11:20 | close | 2387 | 0.20 | 1.22922 | 0.00000 | 0.00000 | -6.00 | 25936.50 |
4779 | 2022.12.13 11:20 | buy | 2390 | 0.20 | 1.22952 | 0.00000 | 0.00000 | ||
4780 | 2022.12.13 12:25 | close | 2390 | 0.20 | 1.23044 | 0.00000 | 0.00000 | 18.40 | 25954.90 |
4781 | 2022.12.13 12:25 | buy | 2391 | 0.20 | 1.23074 | 0.00000 | 0.00000 | ||
4782 | 2022.12.13 12:37 | buy | 2392 | 0.16 | 1.22983 | 0.00000 | 0.00000 | ||
4783 | 2022.12.13 13:20 | close | 2392 | 0.16 | 1.23115 | 0.00000 | 0.00000 | 21.12 | 25976.02 |
4784 | 2022.12.13 13:20 | close | 2391 | 0.20 | 1.23115 | 0.00000 | 0.00000 | 8.20 | 25984.22 |
4785 | 2022.12.13 13:20 | buy | 2393 | 0.20 | 1.23145 | 0.00000 | 0.00000 | ||
4786 | 2022.12.13 13:25 | buy | 2394 | 0.16 | 1.23048 | 0.00000 | 0.00000 | ||
4787 | 2022.12.13 13:29 | buy | 2395 | 0.12 | 1.22937 | 0.00000 | 0.00000 | ||
4788 | 2022.12.13 13:29 | buy | 2396 | 0.10 | 1.22825 | 0.00000 | 0.00000 | ||
4789 | 2022.12.13 13:30 | close | 2396 | 0.10 | 1.23488 | 0.00000 | 0.00000 | 66.30 | 26050.52 |
4790 | 2022.12.13 13:30 | close | 2395 | 0.12 | 1.23488 | 0.00000 | 0.00000 | 66.12 | 26116.64 |
4791 | 2022.12.13 13:30 | close | 2394 | 0.16 | 1.23488 | 0.00000 | 0.00000 | 70.40 | 26187.04 |
4792 | 2022.12.13 13:30 | close | 2393 | 0.20 | 1.23488 | 0.00000 | 0.00000 | 68.60 | 26255.64 |
4793 | 2022.12.13 13:30 | buy | 2397 | 0.20 | 1.23518 | 0.00000 | 0.00000 | ||
4794 | 2022.12.13 13:30 | buy | 2398 | 0.16 | 1.23229 | 0.00000 | 0.00000 | ||
4795 | 2022.12.13 13:30 | close | 2398 | 0.16 | 1.23480 | 0.00000 | 0.00000 | 40.16 | 26295.80 |
4796 | 2022.12.13 13:30 | close | 2397 | 0.20 | 1.23480 | 0.00000 | 0.00000 | -7.60 | 26288.20 |
4797 | 2022.12.13 13:30 | buy | 2399 | 0.20 | 1.23510 | 0.00000 | 0.00000 | ||
4798 | 2022.12.13 13:30 | buy | 2400 | 0.16 | 1.23406 | 0.00000 | 0.00000 | ||
4799 | 2022.12.13 13:30 | close | 2400 | 0.16 | 1.23549 | 0.00000 | 0.00000 | 22.88 | 26311.08 |
4800 | 2022.12.13 13:30 | close | 2399 | 0.20 | 1.23549 | 0.00000 | 0.00000 | 7.80 | 26318.88 |
4801 | 2022.12.13 13:30 | buy | 2401 | 0.20 | 1.23579 | 0.00000 | 0.00000 | ||
4802 | 2022.12.13 13:30 | close | 2401 | 0.20 | 1.23670 | 0.00000 | 0.00000 | 18.20 | 26337.08 |
4803 | 2022.12.13 13:30 | buy | 2402 | 0.20 | 1.23700 | 0.00000 | 0.00000 | ||
4804 | 2022.12.13 13:30 | close | 2402 | 0.20 | 1.23813 | 0.00000 | 0.00000 | 22.60 | 26359.68 |
4805 | 2022.12.13 13:30 | buy | 2403 | 0.20 | 1.23843 | 0.00000 | 0.00000 | ||
4806 | 2022.12.13 13:30 | buy | 2404 | 0.16 | 1.23750 | 0.00000 | 0.00000 | ||
4807 | 2022.12.13 13:30 | buy | 2405 | 0.12 | 1.23642 | 0.00000 | 0.00000 | ||
4808 | 2022.12.13 13:30 | close | 2405 | 0.12 | 1.23828 | 0.00000 | 0.00000 | 22.32 | 26382.00 |
4809 | 2022.12.13 13:30 | close | 2404 | 0.16 | 1.23828 | 0.00000 | 0.00000 | 12.48 | 26394.48 |
4810 | 2022.12.13 13:30 | close | 2403 | 0.20 | 1.23828 | 0.00000 | 0.00000 | -3.00 | 26391.48 |
4811 | 2022.12.13 13:30 | buy | 2406 | 0.20 | 1.23858 | 0.00000 | 0.00000 | ||
4812 | 2022.12.13 13:30 | close | 2406 | 0.20 | 1.23960 | 0.00000 | 0.00000 | 20.40 | 26411.88 |
4813 | 2022.12.13 13:30 | buy | 2407 | 0.20 | 1.23990 | 0.00000 | 0.00000 | ||
4814 | 2022.12.13 13:30 | buy | 2408 | 0.16 | 1.23877 | 0.00000 | 0.00000 | ||
4815 | 2022.12.13 13:32 | close | 2408 | 0.16 | 1.24022 | 0.00000 | 0.00000 | 23.20 | 26435.08 |
4816 | 2022.12.13 13:32 | close | 2407 | 0.20 | 1.24022 | 0.00000 | 0.00000 | 6.40 | 26441.48 |
4817 | 2022.12.13 13:32 | buy | 2409 | 0.20 | 1.24052 | 0.00000 | 0.00000 | ||
4818 | 2022.12.13 13:34 | buy | 2410 | 0.16 | 1.23961 | 0.00000 | 0.00000 | ||
4819 | 2022.12.13 13:34 | buy | 2411 | 0.12 | 1.23867 | 0.00000 | 0.00000 | ||
4820 | 2022.12.13 13:34 | buy | 2412 | 0.10 | 1.23767 | 0.00000 | 0.00000 | ||
4821 | 2022.12.13 13:39 | close | 2412 | 0.10 | 1.23971 | 0.00000 | 0.00000 | 20.40 | 26461.88 |
4822 | 2022.12.13 13:39 | close | 2411 | 0.12 | 1.23971 | 0.00000 | 0.00000 | 12.48 | 26474.36 |
4823 | 2022.12.13 13:39 | close | 2410 | 0.16 | 1.23971 | 0.00000 | 0.00000 | 1.60 | 26475.96 |
4824 | 2022.12.13 13:39 | close | 2409 | 0.20 | 1.23971 | 0.00000 | 0.00000 | -16.20 | 26459.76 |
4825 | 2022.12.13 13:39 | buy | 2413 | 0.20 | 1.24001 | 0.00000 | 0.00000 | ||
4826 | 2022.12.13 13:40 | close | 2413 | 0.20 | 1.24092 | 0.00000 | 0.00000 | 18.20 | 26477.96 |
4827 | 2022.12.13 13:40 | buy | 2414 | 0.20 | 1.24122 | 0.00000 | 0.00000 | ||
4828 | 2022.12.13 13:41 | close | 2414 | 0.20 | 1.24213 | 0.00000 | 0.00000 | 18.20 | 26496.16 |
4829 | 2022.12.13 13:41 | buy | 2415 | 0.20 | 1.24243 | 0.00000 | 0.00000 | ||
4830 | 2022.12.13 13:42 | buy | 2416 | 0.16 | 1.24152 | 0.00000 | 0.00000 | ||
4831 | 2022.12.13 13:44 | close | 2416 | 0.16 | 1.24283 | 0.00000 | 0.00000 | 20.96 | 26517.12 |
4832 | 2022.12.13 13:44 | close | 2415 | 0.20 | 1.24283 | 0.00000 | 0.00000 | 8.00 | 26525.12 |
4833 | 2022.12.13 13:44 | buy | 2417 | 0.20 | 1.24313 | 0.00000 | 0.00000 | ||
4834 | 2022.12.13 13:45 | buy | 2418 | 0.16 | 1.24222 | 0.00000 | 0.00000 | ||
4835 | 2022.12.13 13:49 | close | 2418 | 0.16 | 1.24354 | 0.00000 | 0.00000 | 21.12 | 26546.24 |
4836 | 2022.12.13 13:49 | close | 2417 | 0.20 | 1.24354 | 0.00000 | 0.00000 | 8.20 | 26554.44 |
4837 | 2022.12.13 13:49 | buy | 2419 | 0.20 | 1.24384 | 0.00000 | 0.00000 | ||
4838 | 2022.12.13 13:51 | buy | 2420 | 0.16 | 1.24294 | 0.00000 | 0.00000 | ||
4839 | 2022.12.13 13:51 | buy | 2421 | 0.12 | 1.24199 | 0.00000 | 0.00000 | ||
4840 | 2022.12.13 13:52 | buy | 2422 | 0.10 | 1.24108 | 0.00000 | 0.00000 | ||
4841 | 2022.12.13 14:13 | close | 2422 | 0.10 | 1.24308 | 0.00000 | 0.00000 | 20.00 | 26574.44 |
4842 | 2022.12.13 14:13 | close | 2421 | 0.12 | 1.24308 | 0.00000 | 0.00000 | 13.08 | 26587.52 |
4843 | 2022.12.13 14:13 | close | 2420 | 0.16 | 1.24308 | 0.00000 | 0.00000 | 2.24 | 26589.76 |
4844 | 2022.12.13 14:13 | close | 2419 | 0.20 | 1.24308 | 0.00000 | 0.00000 | -15.20 | 26574.56 |
4845 | 2022.12.13 14:13 | buy | 2423 | 0.20 | 1.24338 | 0.00000 | 0.00000 | ||
4846 | 2022.12.13 14:26 | close | 2423 | 0.20 | 1.24429 | 0.00000 | 0.00000 | 18.20 | 26592.76 |
4847 | 2022.12.13 14:26 | buy | 2424 | 0.20 | 1.24459 | 0.00000 | 0.00000 | ||
4848 | 2022.12.13 14:28 | buy | 2425 | 0.16 | 1.24367 | 0.00000 | 0.00000 | ||
4849 | 2022.12.13 14:30 | buy | 2426 | 0.12 | 1.24275 | 0.00000 | 0.00000 | ||
4850 | 2022.12.13 14:31 | buy | 2427 | 0.10 | 1.24183 | 0.00000 | 0.00000 | ||
4851 | 2022.12.13 14:33 | buy | 2428 | 0.08 | 1.24084 | 0.00000 | 0.00000 | ||
4852 | 2022.12.13 14:54 | close | 2428 | 0.08 | 1.24338 | 0.00000 | 0.00000 | 20.32 | 26613.08 |
4853 | 2022.12.13 14:54 | close | 2427 | 0.10 | 1.24338 | 0.00000 | 0.00000 | 15.50 | 26628.58 |
4854 | 2022.12.13 14:54 | close | 2426 | 0.12 | 1.24338 | 0.00000 | 0.00000 | 7.56 | 26636.14 |
4855 | 2022.12.13 14:54 | close | 2425 | 0.16 | 1.24338 | 0.00000 | 0.00000 | -4.64 | 26631.50 |
4856 | 2022.12.13 14:54 | close | 2424 | 0.20 | 1.24338 | 0.00000 | 0.00000 | -24.20 | 26607.30 |
4857 | 2022.12.13 14:54 | buy | 2429 | 0.20 | 1.24368 | 0.00000 | 0.00000 | ||
4858 | 2022.12.13 14:56 | buy | 2430 | 0.16 | 1.24276 | 0.00000 | 0.00000 | ||
4859 | 2022.12.13 15:01 | buy | 2431 | 0.12 | 1.24184 | 0.00000 | 0.00000 | ||
4860 | 2022.12.13 15:02 | buy | 2432 | 0.10 | 1.24094 | 0.00000 | 0.00000 | ||
4861 | 2022.12.13 15:08 | buy | 2433 | 0.08 | 1.24002 | 0.00000 | 0.00000 | ||
4862 | 2022.12.13 15:28 | buy | 2434 | 0.06 | 1.23909 | 0.00000 | 0.00000 | ||
4863 | 2022.12.13 15:40 | buy | 2435 | 0.05 | 1.23819 | 0.00000 | 0.00000 | ||
4864 | 2022.12.13 16:48 | buy | 2436 | 0.04 | 1.23727 | 0.00000 | 0.00000 | ||
4865 | 2022.12.13 17:42 | buy | 2437 | 0.03 | 1.23636 | 0.00000 | 0.00000 | ||
4866 | 2022.12.13 17:50 | buy | 2438 | 0.02 | 1.23545 | 0.00000 | 0.00000 | ||
4867 | 2022.12.14 00:26 | buy | 2439 | 0.02 | 1.23454 | 0.00000 | 0.00000 | ||
4868 | 2022.12.14 15:50 | close | 2439 | 0.02 | 1.24117 | 0.00000 | 0.00000 | 13.26 | 26620.56 |
4869 | 2022.12.14 15:50 | close | 2438 | 0.02 | 1.24117 | 0.00000 | 0.00000 | 11.34 | 26631.90 |
4870 | 2022.12.14 15:50 | close | 2437 | 0.03 | 1.24117 | 0.00000 | 0.00000 | 14.28 | 26646.18 |
4871 | 2022.12.14 15:50 | close | 2436 | 0.04 | 1.24117 | 0.00000 | 0.00000 | 15.40 | 26661.59 |
4872 | 2022.12.14 15:50 | close | 2435 | 0.05 | 1.24117 | 0.00000 | 0.00000 | 14.65 | 26676.24 |
4873 | 2022.12.14 15:50 | close | 2434 | 0.06 | 1.24117 | 0.00000 | 0.00000 | 12.18 | 26688.42 |
4874 | 2022.12.14 15:50 | close | 2433 | 0.08 | 1.24117 | 0.00000 | 0.00000 | 8.80 | 26697.23 |
4875 | 2022.12.14 15:50 | close | 2432 | 0.10 | 1.24117 | 0.00000 | 0.00000 | 1.81 | 26699.03 |
4876 | 2022.12.14 15:50 | close | 2431 | 0.12 | 1.24117 | 0.00000 | 0.00000 | -8.63 | 26690.40 |
4877 | 2022.12.14 15:50 | close | 2430 | 0.16 | 1.24117 | 0.00000 | 0.00000 | -26.23 | 26664.17 |
4878 | 2022.12.14 15:50 | close | 2429 | 0.20 | 1.24117 | 0.00000 | 0.00000 | -51.19 | 26612.98 |
4879 | 2022.12.14 15:50 | buy | 2440 | 0.20 | 1.24147 | 0.00000 | 0.00000 | ||
4880 | 2022.12.14 15:59 | buy | 2441 | 0.16 | 1.24056 | 0.00000 | 0.00000 | ||
4881 | 2022.12.14 16:07 | buy | 2442 | 0.12 | 1.23965 | 0.00000 | 0.00000 | ||
4882 | 2022.12.14 16:18 | close | 2442 | 0.12 | 1.24117 | 0.00000 | 0.00000 | 18.24 | 26631.22 |
4883 | 2022.12.14 16:18 | close | 2441 | 0.16 | 1.24117 | 0.00000 | 0.00000 | 9.76 | 26640.98 |
4884 | 2022.12.14 16:18 | close | 2440 | 0.20 | 1.24117 | 0.00000 | 0.00000 | -6.00 | 26634.98 |
4885 | 2022.12.14 16:18 | buy | 2443 | 0.20 | 1.24147 | 0.00000 | 0.00000 | ||
4886 | 2022.12.14 18:08 | close | 2443 | 0.20 | 1.24238 | 0.00000 | 0.00000 | 18.20 | 26653.18 |
4887 | 2022.12.14 18:08 | buy | 2444 | 0.20 | 1.24268 | 0.00000 | 0.00000 | ||
4888 | 2022.12.14 18:38 | close | 2444 | 0.20 | 1.24359 | 0.00000 | 0.00000 | 18.20 | 26671.38 |
4889 | 2022.12.14 18:38 | buy | 2445 | 0.20 | 1.24389 | 0.00000 | 0.00000 | ||
4890 | 2022.12.14 19:00 | buy | 2446 | 0.16 | 1.24164 | 0.00000 | 0.00000 | ||
4891 | 2022.12.14 19:00 | buy | 2447 | 0.12 | 1.24072 | 0.00000 | 0.00000 | ||
4892 | 2022.12.14 19:00 | buy | 2448 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
4893 | 2022.12.14 19:00 | buy | 2449 | 0.08 | 1.23880 | 0.00000 | 0.00000 | ||
4894 | 2022.12.14 19:02 | buy | 2450 | 0.06 | 1.23789 | 0.00000 | 0.00000 | ||
4895 | 2022.12.14 19:03 | buy | 2451 | 0.05 | 1.23697 | 0.00000 | 0.00000 | ||
4896 | 2022.12.14 19:34 | buy | 2452 | 0.04 | 1.23604 | 0.00000 | 0.00000 | ||
4897 | 2022.12.14 19:34 | buy | 2453 | 0.03 | 1.23507 | 0.00000 | 0.00000 | ||
4898 | 2022.12.14 19:44 | close | 2453 | 0.03 | 1.24058 | 0.00000 | 0.00000 | 16.53 | 26687.91 |
4899 | 2022.12.14 19:44 | close | 2452 | 0.04 | 1.24058 | 0.00000 | 0.00000 | 18.16 | 26706.07 |
4900 | 2022.12.14 19:44 | close | 2451 | 0.05 | 1.24058 | 0.00000 | 0.00000 | 18.05 | 26724.12 |
4901 | 2022.12.14 19:44 | close | 2450 | 0.06 | 1.24058 | 0.00000 | 0.00000 | 16.14 | 26740.26 |
4902 | 2022.12.14 19:44 | close | 2449 | 0.08 | 1.24058 | 0.00000 | 0.00000 | 14.24 | 26754.50 |
4903 | 2022.12.14 19:44 | close | 2448 | 0.10 | 1.24058 | 0.00000 | 0.00000 | 7.80 | 26762.30 |
4904 | 2022.12.14 19:44 | close | 2447 | 0.12 | 1.24058 | 0.00000 | 0.00000 | -1.68 | 26760.62 |
4905 | 2022.12.14 19:44 | close | 2446 | 0.16 | 1.24058 | 0.00000 | 0.00000 | -16.96 | 26743.66 |
4906 | 2022.12.14 19:44 | close | 2445 | 0.20 | 1.24058 | 0.00000 | 0.00000 | -66.20 | 26677.46 |
4907 | 2022.12.14 19:44 | buy | 2454 | 0.20 | 1.24088 | 0.00000 | 0.00000 | ||
4908 | 2022.12.14 19:44 | buy | 2455 | 0.16 | 1.23995 | 0.00000 | 0.00000 | ||
4909 | 2022.12.14 19:44 | buy | 2456 | 0.12 | 1.23903 | 0.00000 | 0.00000 | ||
4910 | 2022.12.14 19:45 | buy | 2457 | 0.10 | 1.23811 | 0.00000 | 0.00000 | ||
4911 | 2022.12.14 19:48 | buy | 2458 | 0.08 | 1.23719 | 0.00000 | 0.00000 | ||
4912 | 2022.12.14 19:49 | close | 2458 | 0.08 | 1.23985 | 0.00000 | 0.00000 | 21.28 | 26698.74 |
4913 | 2022.12.14 19:49 | close | 2457 | 0.10 | 1.23985 | 0.00000 | 0.00000 | 17.40 | 26716.14 |
4914 | 2022.12.14 19:49 | close | 2456 | 0.12 | 1.23985 | 0.00000 | 0.00000 | 9.84 | 26725.98 |
4915 | 2022.12.14 19:49 | close | 2455 | 0.16 | 1.23985 | 0.00000 | 0.00000 | -1.60 | 26724.38 |
4916 | 2022.12.14 19:49 | close | 2454 | 0.20 | 1.23985 | 0.00000 | 0.00000 | -20.60 | 26703.78 |
4917 | 2022.12.14 19:49 | buy | 2459 | 0.20 | 1.24015 | 0.00000 | 0.00000 | ||
4918 | 2022.12.14 19:50 | buy | 2460 | 0.16 | 1.23924 | 0.00000 | 0.00000 | ||
4919 | 2022.12.14 19:51 | buy | 2461 | 0.12 | 1.23831 | 0.00000 | 0.00000 | ||
4920 | 2022.12.14 19:53 | close | 2461 | 0.12 | 1.23986 | 0.00000 | 0.00000 | 18.60 | 26722.38 |
4921 | 2022.12.14 19:53 | close | 2460 | 0.16 | 1.23986 | 0.00000 | 0.00000 | 9.92 | 26732.30 |
4922 | 2022.12.14 19:53 | close | 2459 | 0.20 | 1.23986 | 0.00000 | 0.00000 | -5.80 | 26726.50 |
4923 | 2022.12.14 19:53 | buy | 2462 | 0.20 | 1.24016 | 0.00000 | 0.00000 | ||
4924 | 2022.12.14 20:02 | close | 2462 | 0.20 | 1.24108 | 0.00000 | 0.00000 | 18.40 | 26744.90 |
4925 | 2022.12.14 20:02 | buy | 2463 | 0.20 | 1.24138 | 0.00000 | 0.00000 | ||
4926 | 2022.12.14 20:10 | close | 2463 | 0.20 | 1.24230 | 0.00000 | 0.00000 | 18.40 | 26763.30 |
4927 | 2022.12.14 20:10 | buy | 2464 | 0.20 | 1.24260 | 0.00000 | 0.00000 | ||
4928 | 2022.12.14 20:11 | close | 2464 | 0.20 | 1.24350 | 0.00000 | 0.00000 | 18.00 | 26781.30 |
4929 | 2022.12.14 20:11 | buy | 2465 | 0.20 | 1.24380 | 0.00000 | 0.00000 | ||
4930 | 2022.12.14 20:17 | buy | 2466 | 0.16 | 1.24287 | 0.00000 | 0.00000 | ||
4931 | 2022.12.14 20:30 | buy | 2467 | 0.12 | 1.24194 | 0.00000 | 0.00000 | ||
4932 | 2022.12.14 20:41 | close | 2467 | 0.12 | 1.24352 | 0.00000 | 0.00000 | 18.96 | 26800.26 |
4933 | 2022.12.14 20:41 | close | 2466 | 0.16 | 1.24352 | 0.00000 | 0.00000 | 10.40 | 26810.66 |
4934 | 2022.12.14 20:41 | close | 2465 | 0.20 | 1.24352 | 0.00000 | 0.00000 | -5.60 | 26805.06 |
4935 | 2022.12.14 20:41 | buy | 2468 | 0.20 | 1.24382 | 0.00000 | 0.00000 | ||
4936 | 2022.12.14 20:58 | buy | 2469 | 0.16 | 1.24289 | 0.00000 | 0.00000 | ||
4937 | 2022.12.14 23:09 | buy | 2470 | 0.12 | 1.24198 | 0.00000 | 0.00000 | ||
4938 | 2022.12.15 00:07 | buy | 2471 | 0.10 | 1.24106 | 0.00000 | 0.00000 | ||
4939 | 2022.12.15 01:42 | buy | 2472 | 0.08 | 1.24016 | 0.00000 | 0.00000 | ||
4940 | 2022.12.15 03:03 | buy | 2473 | 0.06 | 1.23925 | 0.00000 | 0.00000 | ||
4941 | 2022.12.15 04:11 | buy | 2474 | 0.05 | 1.23831 | 0.00000 | 0.00000 | ||
4942 | 2022.12.15 08:07 | buy | 2475 | 0.04 | 1.23740 | 0.00000 | 0.00000 | ||
4943 | 2022.12.15 08:20 | buy | 2476 | 0.03 | 1.23649 | 0.00000 | 0.00000 | ||
4944 | 2022.12.15 08:36 | buy | 2477 | 0.02 | 1.23558 | 0.00000 | 0.00000 | ||
4945 | 2022.12.15 08:38 | buy | 2478 | 0.02 | 1.23466 | 0.00000 | 0.00000 | ||
4946 | 2022.12.15 08:42 | buy | 2479 | 0.01 | 1.23374 | 0.00000 | 0.00000 | ||
4947 | 2022.12.15 08:49 | buy | 2480 | 0.01 | 1.23284 | 0.00000 | 0.00000 | ||
4948 | 2022.12.15 08:58 | buy | 2481 | 0.01 | 1.23193 | 0.00000 | 0.00000 | ||
4949 | 2022.12.15 09:02 | buy | 2482 | 0.01 | 1.23102 | 0.00000 | 0.00000 | ||
4950 | 2022.12.15 09:11 | buy | 2483 | 0.01 | 1.23011 | 0.00000 | 0.00000 | ||
4951 | 2022.12.15 12:00 | buy | 2484 | 0.01 | 1.22904 | 0.00000 | 0.00000 | ||
4952 | 2022.12.15 15:06 | buy | 2485 | 0.01 | 1.22811 | 0.00000 | 0.00000 | ||
4953 | 2022.12.15 15:07 | buy | 2486 | 0.01 | 1.22719 | 0.00000 | 0.00000 | ||
4954 | 2022.12.15 15:10 | buy | 2487 | 0.01 | 1.22628 | 0.00000 | 0.00000 | ||
4955 | 2022.12.15 15:12 | buy | 2488 | 0.01 | 1.22538 | 0.00000 | 0.00000 | ||
4956 | 2022.12.15 15:23 | buy | 2489 | 0.01 | 1.22447 | 0.00000 | 0.00000 | ||
4957 | 2022.12.15 15:30 | buy | 2490 | 0.01 | 1.22354 | 0.00000 | 0.00000 | ||
4958 | 2022.12.15 15:31 | buy | 2491 | 0.01 | 1.22264 | 0.00000 | 0.00000 | ||
4959 | 2022.12.15 15:59 | buy | 2492 | 0.01 | 1.22172 | 0.00000 | 0.00000 | ||
4960 | 2022.12.15 16:17 | buy | 2493 | 0.01 | 1.22081 | 0.00000 | 0.00000 | ||
4961 | 2022.12.15 17:05 | buy | 2494 | 0.01 | 1.21990 | 0.00000 | 0.00000 | ||
4962 | 2022.12.15 17:07 | buy | 2495 | 0.01 | 1.21898 | 0.00000 | 0.00000 | ||
4963 | 2022.12.15 17:15 | buy | 2496 | 0.01 | 1.21805 | 0.00000 | 0.00000 | ||
4964 | 2022.12.15 17:54 | buy | 2497 | 0.01 | 1.21714 | 0.00000 | 0.00000 | ||
4965 | 2022.12.15 17:57 | buy | 2498 | 0.01 | 1.21621 | 0.00000 | 0.00000 | ||
4966 | 2022.12.16 09:06 | buy | 2499 | 0.01 | 1.21531 | 0.00000 | 0.00000 | ||
4967 | 2022.12.16 09:10 | buy | 2500 | 0.01 | 1.21437 | 0.00000 | 0.00000 | ||
4968 | 2022.12.16 09:12 | buy | 2501 | 0.01 | 1.21344 | 0.00000 | 0.00000 | ||
4969 | 2022.12.16 09:15 | buy | 2502 | 0.01 | 1.21254 | 0.00000 | 0.00000 | ||
4970 | 2022.12.20 05:26 | buy | 2503 | 0.01 | 1.21152 | 0.00000 | 0.00000 | ||
4971 | 2022.12.20 05:34 | buy | 2504 | 0.01 | 1.21060 | 0.00000 | 0.00000 | ||
4972 | 2022.12.20 05:36 | buy | 2505 | 0.01 | 1.20969 | 0.00000 | 0.00000 | ||
4973 | 2022.12.20 05:40 | buy | 2506 | 0.01 | 1.20878 | 0.00000 | 0.00000 | ||
4974 | 2022.12.21 16:51 | buy | 2507 | 0.01 | 1.20780 | 0.00000 | 0.00000 | ||
4975 | 2022.12.21 17:04 | buy | 2508 | 0.01 | 1.20690 | 0.00000 | 0.00000 | ||
4976 | 2022.12.21 17:13 | buy | 2509 | 0.01 | 1.20596 | 0.00000 | 0.00000 | ||
4977 | 2022.12.22 11:54 | buy | 2510 | 0.01 | 1.20494 | 0.00000 | 0.00000 | ||
4978 | 2022.12.22 13:30 | buy | 2511 | 0.01 | 1.20395 | 0.00000 | 0.00000 | ||
4979 | 2022.12.22 13:36 | buy | 2512 | 0.01 | 1.20305 | 0.00000 | 0.00000 | ||
4980 | 2022.12.22 14:24 | buy | 2513 | 0.01 | 1.20214 | 0.00000 | 0.00000 | ||
4981 | 2022.12.22 14:31 | buy | 2514 | 0.01 | 1.20123 | 0.00000 | 0.00000 | ||
4982 | 2022.12.22 14:34 | buy | 2515 | 0.01 | 1.20033 | 0.00000 | 0.00000 | ||
4983 | 2023.01.03 08:05 | buy | 2516 | 0.01 | 1.19937 | 0.00000 | 0.00000 | ||
4984 | 2023.01.03 08:06 | buy | 2517 | 0.01 | 1.19841 | 0.00000 | 0.00000 | ||
4985 | 2023.01.03 08:07 | buy | 2518 | 0.01 | 1.19749 | 0.00000 | 0.00000 | ||
4986 | 2023.01.03 08:09 | buy | 2519 | 0.01 | 1.19653 | 0.00000 | 0.00000 | ||
4987 | 2023.01.03 08:16 | buy | 2520 | 0.01 | 1.19558 | 0.00000 | 0.00000 | ||
4988 | 2023.01.03 08:30 | buy | 2521 | 0.01 | 1.19466 | 0.00000 | 0.00000 | ||
4989 | 2023.01.03 08:51 | buy | 2522 | 0.01 | 1.19374 | 0.00000 | 0.00000 | ||
4990 | 2023.01.03 08:54 | buy | 2523 | 0.01 | 1.19283 | 0.00000 | 0.00000 | ||
4991 | 2023.01.03 08:58 | buy | 2524 | 0.01 | 1.19193 | 0.00000 | 0.00000 | ||
4992 | 2023.01.03 09:04 | buy | 2525 | 0.01 | 1.19101 | 0.00000 | 0.00000 | ||
4993 | 2023.01.05 15:04 | buy | 2526 | 0.01 | 1.18997 | 0.00000 | 0.00000 | ||
4994 | 2023.01.05 15:47 | buy | 2527 | 0.01 | 1.18905 | 0.00000 | 0.00000 | ||
4995 | 2023.01.05 15:51 | buy | 2528 | 0.01 | 1.18812 | 0.00000 | 0.00000 | ||
4996 | 2023.01.06 09:21 | buy | 2529 | 0.01 | 1.18721 | 0.00000 | 0.00000 | ||
4997 | 2023.01.06 09:22 | buy | 2530 | 0.01 | 1.18630 | 0.00000 | 0.00000 | ||
4998 | 2023.01.06 10:02 | buy | 2531 | 0.01 | 1.18539 | 0.00000 | 0.00000 | ||
4999 | 2023.01.06 11:51 | buy | 2532 | 0.01 | 1.18448 | 0.00000 | 0.00000 | ||
5000 | 2023.01.18 07:00 | close | 2532 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 45.57 | 26850.62 |
5001 | 2023.01.18 07:00 | close | 2531 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 44.66 | 26895.28 |
5002 | 2023.01.18 07:00 | close | 2530 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 43.75 | 26939.02 |
5003 | 2023.01.18 07:00 | close | 2529 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 42.84 | 26981.86 |
5004 | 2023.01.18 07:00 | close | 2528 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 41.88 | 27023.73 |
5005 | 2023.01.18 07:00 | close | 2527 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 40.95 | 27064.68 |
5006 | 2023.01.18 07:00 | close | 2526 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 40.03 | 27104.71 |
5007 | 2023.01.18 07:00 | close | 2525 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 38.79 | 27143.49 |
5008 | 2023.01.18 07:00 | close | 2524 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 37.87 | 27181.36 |
5009 | 2023.01.18 07:00 | close | 2523 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 36.97 | 27218.33 |
5010 | 2023.01.18 07:00 | close | 2522 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 36.06 | 27254.39 |
5011 | 2023.01.18 07:00 | close | 2521 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 35.14 | 27289.52 |
5012 | 2023.01.18 07:00 | close | 2520 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 34.22 | 27323.74 |
5013 | 2023.01.18 07:00 | close | 2519 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 33.27 | 27357.01 |
5014 | 2023.01.18 07:00 | close | 2518 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 32.31 | 27389.32 |
5015 | 2023.01.18 07:00 | close | 2517 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 31.39 | 27420.71 |
5016 | 2023.01.18 07:00 | close | 2516 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 30.43 | 27451.13 |
5017 | 2023.01.18 07:00 | close | 2515 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 28.97 | 27480.11 |
5018 | 2023.01.18 07:00 | close | 2514 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 28.07 | 27508.18 |
5019 | 2023.01.18 07:00 | close | 2513 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 27.16 | 27535.34 |
5020 | 2023.01.18 07:00 | close | 2512 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 26.25 | 27561.60 |
5021 | 2023.01.18 07:00 | close | 2511 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 25.35 | 27586.95 |
5022 | 2023.01.18 07:00 | close | 2510 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 24.36 | 27611.31 |
5023 | 2023.01.18 07:00 | close | 2509 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 23.19 | 27634.51 |
5024 | 2023.01.18 07:00 | close | 2508 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 22.25 | 27656.76 |
5025 | 2023.01.18 07:00 | close | 2507 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 21.35 | 27678.12 |
5026 | 2023.01.18 07:00 | close | 2506 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 20.33 | 27698.44 |
5027 | 2023.01.18 07:00 | close | 2505 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 19.42 | 27717.86 |
5028 | 2023.01.18 07:00 | close | 2504 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 18.51 | 27736.36 |
5029 | 2023.01.18 07:00 | close | 2503 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 17.59 | 27753.95 |
5030 | 2023.01.18 07:00 | close | 2502 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 16.47 | 27770.41 |
5031 | 2023.01.18 07:00 | close | 2501 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 15.57 | 27785.98 |
5032 | 2023.01.18 07:00 | close | 2500 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 14.64 | 27800.62 |
5033 | 2023.01.18 07:00 | close | 2499 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 13.70 | 27814.31 |
5034 | 2023.01.18 07:00 | close | 2498 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 12.75 | 27827.06 |
5035 | 2023.01.18 07:00 | close | 2497 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 11.82 | 27838.88 |
5036 | 2023.01.18 07:00 | close | 2496 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 10.91 | 27849.78 |
5037 | 2023.01.18 07:00 | close | 2495 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 9.98 | 27859.76 |
5038 | 2023.01.18 07:00 | close | 2494 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 9.06 | 27868.82 |
5039 | 2023.01.18 07:00 | close | 2493 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 8.15 | 27876.96 |
5040 | 2023.01.18 07:00 | close | 2492 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 7.24 | 27884.20 |
5041 | 2023.01.18 07:00 | close | 2491 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 6.32 | 27890.52 |
5042 | 2023.01.18 07:00 | close | 2490 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 5.42 | 27895.93 |
5043 | 2023.01.18 07:00 | close | 2489 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 4.49 | 27900.42 |
5044 | 2023.01.18 07:00 | close | 2488 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 3.58 | 27904.00 |
5045 | 2023.01.18 07:00 | close | 2487 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 2.68 | 27906.67 |
5046 | 2023.01.18 07:00 | close | 2486 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 1.77 | 27908.44 |
5047 | 2023.01.18 07:00 | close | 2485 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 0.85 | 27909.29 |
5048 | 2023.01.18 07:00 | close | 2484 | 0.01 | 1.23054 | 0.00000 | 0.00000 | -0.08 | 27909.21 |
5049 | 2023.01.18 07:00 | close | 2483 | 0.01 | 1.23054 | 0.00000 | 0.00000 | -1.15 | 27908.05 |
5050 | 2023.01.18 07:00 | close | 2482 | 0.01 | 1.23054 | 0.00000 | 0.00000 | -2.06 | 27905.99 |
5051 | 2023.01.18 07:00 | close | 2481 | 0.01 | 1.23054 | 0.00000 | 0.00000 | -2.97 | 27903.02 |
5052 | 2023.01.18 07:00 | close | 2480 | 0.01 | 1.23054 | 0.00000 | 0.00000 | -3.88 | 27899.13 |
5053 | 2023.01.18 07:00 | close | 2479 | 0.01 | 1.23054 | 0.00000 | 0.00000 | -4.78 | 27894.35 |
5054 | 2023.01.18 07:00 | close | 2478 | 0.02 | 1.23054 | 0.00000 | 0.00000 | -11.41 | 27882.94 |
5055 | 2023.01.18 07:00 | close | 2477 | 0.02 | 1.23054 | 0.00000 | 0.00000 | -13.25 | 27869.70 |
5056 | 2023.01.18 07:00 | close | 2476 | 0.03 | 1.23054 | 0.00000 | 0.00000 | -22.60 | 27847.10 |
5057 | 2023.01.18 07:00 | close | 2475 | 0.04 | 1.23054 | 0.00000 | 0.00000 | -33.77 | 27813.32 |
5058 | 2023.01.18 07:00 | close | 2474 | 0.05 | 1.23054 | 0.00000 | 0.00000 | -46.77 | 27766.56 |
5059 | 2023.01.18 07:00 | close | 2473 | 0.06 | 1.23054 | 0.00000 | 0.00000 | -61.76 | 27704.80 |
5060 | 2023.01.18 07:00 | close | 2472 | 0.08 | 1.23054 | 0.00000 | 0.00000 | -89.63 | 27615.17 |
5061 | 2023.01.18 07:00 | close | 2471 | 0.10 | 1.23054 | 0.00000 | 0.00000 | -121.03 | 27494.14 |
5062 | 2023.01.18 07:00 | close | 2470 | 0.12 | 1.23054 | 0.00000 | 0.00000 | -158.06 | 27336.08 |
5063 | 2023.01.18 07:00 | close | 2469 | 0.16 | 1.23054 | 0.00000 | 0.00000 | -225.31 | 27110.78 |
5064 | 2023.01.18 07:00 | close | 2468 | 0.20 | 1.23054 | 0.00000 | 0.00000 | -300.23 | 26810.54 |
5065 | 2023.01.18 07:00 | buy | 2533 | 0.20 | 1.23084 | 0.00000 | 0.00000 | ||
5066 | 2023.01.18 07:00 | close | 2533 | 0.20 | 1.23174 | 0.00000 | 0.00000 | 18.00 | 26828.54 |
5067 | 2023.01.18 07:00 | buy | 2534 | 0.20 | 1.23204 | 0.00000 | 0.00000 | ||
5068 | 2023.01.18 07:01 | buy | 2535 | 0.16 | 1.23114 | 0.00000 | 0.00000 | ||
5069 | 2023.01.18 07:26 | close | 2535 | 0.16 | 1.23249 | 0.00000 | 0.00000 | 21.60 | 26850.14 |
5070 | 2023.01.18 07:26 | close | 2534 | 0.20 | 1.23249 | 0.00000 | 0.00000 | 9.00 | 26859.14 |
5071 | 2023.01.18 07:26 | buy | 2536 | 0.20 | 1.23279 | 0.00000 | 0.00000 | ||
5072 | 2023.01.18 07:59 | buy | 2537 | 0.16 | 1.23188 | 0.00000 | 0.00000 | ||
5073 | 2023.01.18 08:17 | close | 2537 | 0.16 | 1.23322 | 0.00000 | 0.00000 | 21.44 | 26880.58 |
5074 | 2023.01.18 08:17 | close | 2536 | 0.20 | 1.23322 | 0.00000 | 0.00000 | 8.60 | 26889.18 |
5075 | 2023.01.18 08:17 | buy | 2538 | 0.20 | 1.23352 | 0.00000 | 0.00000 | ||
5076 | 2023.01.18 08:22 | buy | 2539 | 0.16 | 1.23261 | 0.00000 | 0.00000 | ||
5077 | 2023.01.18 08:53 | close | 2539 | 0.16 | 1.23392 | 0.00000 | 0.00000 | 20.96 | 26910.14 |
5078 | 2023.01.18 08:53 | close | 2538 | 0.20 | 1.23392 | 0.00000 | 0.00000 | 8.00 | 26918.14 |
5079 | 2023.01.18 08:53 | buy | 2540 | 0.20 | 1.23422 | 0.00000 | 0.00000 | ||
5080 | 2023.01.18 08:56 | buy | 2541 | 0.16 | 1.23331 | 0.00000 | 0.00000 | ||
5081 | 2023.01.18 09:49 | close | 2541 | 0.16 | 1.23462 | 0.00000 | 0.00000 | 20.96 | 26939.10 |
5082 | 2023.01.18 09:49 | close | 2540 | 0.20 | 1.23462 | 0.00000 | 0.00000 | 8.00 | 26947.10 |
5083 | 2023.01.18 09:49 | buy | 2542 | 0.20 | 1.23492 | 0.00000 | 0.00000 | ||
5084 | 2023.01.18 09:56 | close | 2542 | 0.20 | 1.23583 | 0.00000 | 0.00000 | 18.20 | 26965.30 |
5085 | 2023.01.18 09:56 | buy | 2543 | 0.20 | 1.23613 | 0.00000 | 0.00000 | ||
5086 | 2023.01.18 10:07 | buy | 2544 | 0.16 | 1.23522 | 0.00000 | 0.00000 | ||
5087 | 2023.01.18 10:12 | buy | 2545 | 0.12 | 1.23429 | 0.00000 | 0.00000 | ||
5088 | 2023.01.18 11:15 | close | 2545 | 0.12 | 1.23582 | 0.00000 | 0.00000 | 18.36 | 26983.66 |
5089 | 2023.01.18 11:15 | close | 2544 | 0.16 | 1.23582 | 0.00000 | 0.00000 | 9.60 | 26993.26 |
5090 | 2023.01.18 11:15 | close | 2543 | 0.20 | 1.23582 | 0.00000 | 0.00000 | -6.20 | 26987.06 |
5091 | 2023.01.18 11:15 | buy | 2546 | 0.20 | 1.23612 | 0.00000 | 0.00000 | ||
5092 | 2023.01.18 11:21 | buy | 2547 | 0.16 | 1.23521 | 0.00000 | 0.00000 | ||
5093 | 2023.01.18 11:38 | close | 2547 | 0.16 | 1.23655 | 0.00000 | 0.00000 | 21.44 | 27008.50 |
5094 | 2023.01.18 11:38 | close | 2546 | 0.20 | 1.23655 | 0.00000 | 0.00000 | 8.60 | 27017.10 |
5095 | 2023.01.18 11:38 | buy | 2548 | 0.20 | 1.23685 | 0.00000 | 0.00000 | ||
5096 | 2023.01.18 11:39 | close | 2548 | 0.20 | 1.23776 | 0.00000 | 0.00000 | 18.20 | 27035.30 |
5097 | 2023.01.18 11:39 | buy | 2549 | 0.20 | 1.23806 | 0.00000 | 0.00000 | ||
5098 | 2023.01.18 12:00 | buy | 2550 | 0.16 | 1.23715 | 0.00000 | 0.00000 | ||
5099 | 2023.01.18 12:09 | buy | 2551 | 0.12 | 1.23616 | 0.00000 | 0.00000 | ||
5100 | 2023.01.18 13:04 | close | 2551 | 0.12 | 1.23774 | 0.00000 | 0.00000 | 18.96 | 27054.26 |
5101 | 2023.01.18 13:04 | close | 2550 | 0.16 | 1.23774 | 0.00000 | 0.00000 | 9.44 | 27063.70 |
5102 | 2023.01.18 13:04 | close | 2549 | 0.20 | 1.23774 | 0.00000 | 0.00000 | -6.40 | 27057.30 |
5103 | 2023.01.18 13:04 | buy | 2552 | 0.20 | 1.23804 | 0.00000 | 0.00000 | ||
5104 | 2023.01.18 13:27 | close | 2552 | 0.20 | 1.23896 | 0.00000 | 0.00000 | 18.40 | 27075.70 |
5105 | 2023.01.18 13:27 | buy | 2553 | 0.20 | 1.23926 | 0.00000 | 0.00000 | ||
5106 | 2023.01.18 13:30 | close | 2553 | 0.20 | 1.24021 | 0.00000 | 0.00000 | 19.00 | 27094.70 |
5107 | 2023.01.18 13:30 | buy | 2554 | 0.20 | 1.24051 | 0.00000 | 0.00000 | ||
5108 | 2023.01.18 13:30 | close | 2554 | 0.20 | 1.24142 | 0.00000 | 0.00000 | 18.20 | 27112.90 |
5109 | 2023.01.18 13:30 | buy | 2555 | 0.20 | 1.24172 | 0.00000 | 0.00000 | ||
5110 | 2023.01.18 13:31 | buy | 2556 | 0.16 | 1.24075 | 0.00000 | 0.00000 | ||
5111 | 2023.01.18 13:31 | buy | 2557 | 0.12 | 1.23982 | 0.00000 | 0.00000 | ||
5112 | 2023.01.18 13:39 | buy | 2558 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
5113 | 2023.01.18 13:44 | close | 2558 | 0.10 | 1.24093 | 0.00000 | 0.00000 | 20.20 | 27133.10 |
5114 | 2023.01.18 13:44 | close | 2557 | 0.12 | 1.24093 | 0.00000 | 0.00000 | 13.32 | 27146.42 |
5115 | 2023.01.18 13:44 | close | 2556 | 0.16 | 1.24093 | 0.00000 | 0.00000 | 2.88 | 27149.30 |
5116 | 2023.01.18 13:44 | close | 2555 | 0.20 | 1.24093 | 0.00000 | 0.00000 | -15.80 | 27133.50 |
5117 | 2023.01.18 13:44 | buy | 2559 | 0.20 | 1.24123 | 0.00000 | 0.00000 | ||
5118 | 2023.01.18 13:58 | buy | 2560 | 0.16 | 1.24030 | 0.00000 | 0.00000 | ||
5119 | 2023.01.18 14:01 | buy | 2561 | 0.12 | 1.23938 | 0.00000 | 0.00000 | ||
5120 | 2023.01.18 14:07 | close | 2561 | 0.12 | 1.24091 | 0.00000 | 0.00000 | 18.36 | 27151.86 |
5121 | 2023.01.18 14:07 | close | 2560 | 0.16 | 1.24091 | 0.00000 | 0.00000 | 9.76 | 27161.62 |
5122 | 2023.01.18 14:07 | close | 2559 | 0.20 | 1.24091 | 0.00000 | 0.00000 | -6.40 | 27155.22 |
5123 | 2023.01.18 14:07 | buy | 2562 | 0.20 | 1.24121 | 0.00000 | 0.00000 | ||
5124 | 2023.01.18 14:11 | buy | 2563 | 0.16 | 1.24028 | 0.00000 | 0.00000 | ||
5125 | 2023.01.18 14:15 | close | 2563 | 0.16 | 1.24163 | 0.00000 | 0.00000 | 21.60 | 27176.82 |
5126 | 2023.01.18 14:15 | close | 2562 | 0.20 | 1.24163 | 0.00000 | 0.00000 | 8.40 | 27185.22 |
5127 | 2023.01.18 14:15 | buy | 2564 | 0.20 | 1.24193 | 0.00000 | 0.00000 | ||
5128 | 2023.01.18 14:15 | close | 2564 | 0.20 | 1.24285 | 0.00000 | 0.00000 | 18.40 | 27203.62 |
5129 | 2023.01.18 14:15 | buy | 2565 | 0.20 | 1.24315 | 0.00000 | 0.00000 | ||
5130 | 2023.01.18 14:16 | buy | 2566 | 0.16 | 1.24223 | 0.00000 | 0.00000 | ||
5131 | 2023.01.18 14:31 | close | 2566 | 0.16 | 1.24355 | 0.00000 | 0.00000 | 21.12 | 27224.74 |
5132 | 2023.01.18 14:31 | close | 2565 | 0.20 | 1.24355 | 0.00000 | 0.00000 | 8.00 | 27232.74 |
5133 | 2023.01.18 14:31 | buy | 2567 | 0.20 | 1.24385 | 0.00000 | 0.00000 | ||
5134 | 2023.01.18 14:31 | buy | 2568 | 0.16 | 1.24294 | 0.00000 | 0.00000 | ||
5135 | 2023.01.18 14:35 | buy | 2569 | 0.12 | 1.24193 | 0.00000 | 0.00000 | ||
5136 | 2023.01.18 14:37 | buy | 2570 | 0.10 | 1.24102 | 0.00000 | 0.00000 | ||
5137 | 2023.01.18 14:37 | buy | 2571 | 0.08 | 1.24008 | 0.00000 | 0.00000 | ||
5138 | 2023.01.18 15:14 | buy | 2572 | 0.06 | 1.23916 | 0.00000 | 0.00000 | ||
5139 | 2023.01.18 16:18 | buy | 2573 | 0.05 | 1.23826 | 0.00000 | 0.00000 | ||
5140 | 2023.01.18 16:21 | buy | 2574 | 0.04 | 1.23735 | 0.00000 | 0.00000 | ||
5141 | 2023.01.18 16:25 | buy | 2575 | 0.03 | 1.23640 | 0.00000 | 0.00000 | ||
5142 | 2023.01.18 17:12 | buy | 2576 | 0.02 | 1.23542 | 0.00000 | 0.00000 | ||
5143 | 2023.01.18 17:18 | buy | 2577 | 0.02 | 1.23449 | 0.00000 | 0.00000 | ||
5144 | 2023.01.18 17:26 | buy | 2578 | 0.01 | 1.23358 | 0.00000 | 0.00000 | ||
5145 | 2023.01.19 00:54 | buy | 2579 | 0.01 | 1.23267 | 0.00000 | 0.00000 | ||
5146 | 2023.01.19 07:18 | buy | 2580 | 0.01 | 1.23176 | 0.00000 | 0.00000 | ||
5147 | 2023.01.22 23:37 | close | 2580 | 0.01 | 1.24112 | 0.00000 | 0.00000 | 9.31 | 27242.05 |
5148 | 2023.01.22 23:37 | close | 2579 | 0.01 | 1.24112 | 0.00000 | 0.00000 | 8.40 | 27250.45 |
5149 | 2023.01.22 23:37 | close | 2578 | 0.01 | 1.24112 | 0.00000 | 0.00000 | 7.34 | 27257.80 |
5150 | 2023.01.22 23:37 | close | 2577 | 0.02 | 1.24112 | 0.00000 | 0.00000 | 12.86 | 27270.66 |
5151 | 2023.01.22 23:37 | close | 2576 | 0.02 | 1.24112 | 0.00000 | 0.00000 | 11.00 | 27281.66 |
5152 | 2023.01.22 23:37 | close | 2575 | 0.03 | 1.24112 | 0.00000 | 0.00000 | 13.57 | 27295.23 |
5153 | 2023.01.22 23:37 | close | 2574 | 0.04 | 1.24112 | 0.00000 | 0.00000 | 14.29 | 27309.52 |
5154 | 2023.01.22 23:37 | close | 2573 | 0.05 | 1.24112 | 0.00000 | 0.00000 | 13.31 | 27322.83 |
5155 | 2023.01.22 23:37 | close | 2572 | 0.06 | 1.24112 | 0.00000 | 0.00000 | 10.57 | 27333.40 |
5156 | 2023.01.22 23:37 | close | 2571 | 0.08 | 1.24112 | 0.00000 | 0.00000 | 6.74 | 27340.14 |
5157 | 2023.01.22 23:37 | close | 2570 | 0.10 | 1.24112 | 0.00000 | 0.00000 | -0.98 | 27339.16 |
5158 | 2023.01.22 23:37 | close | 2569 | 0.12 | 1.24112 | 0.00000 | 0.00000 | -12.09 | 27327.07 |
5159 | 2023.01.22 23:37 | close | 2568 | 0.16 | 1.24112 | 0.00000 | 0.00000 | -32.29 | 27294.78 |
5160 | 2023.01.22 23:37 | close | 2567 | 0.20 | 1.24112 | 0.00000 | 0.00000 | -58.56 | 27236.22 |
5161 | 2023.01.22 23:37 | buy | 2581 | 0.20 | 1.24142 | 0.00000 | 0.00000 | ||
5162 | 2023.01.23 00:54 | close | 2581 | 0.20 | 1.24232 | 0.00000 | 0.00000 | 17.01 | 27253.23 |
5163 | 2023.01.23 00:54 | buy | 2582 | 0.20 | 1.24262 | 0.00000 | 0.00000 | ||
5164 | 2023.01.23 03:13 | close | 2582 | 0.20 | 1.24357 | 0.00000 | 0.00000 | 19.00 | 27272.23 |
5165 | 2023.01.23 03:13 | buy | 2583 | 0.20 | 1.24387 | 0.00000 | 0.00000 | ||
5166 | 2023.01.23 04:07 | buy | 2584 | 0.16 | 1.24297 | 0.00000 | 0.00000 | ||
5167 | 2023.01.23 05:54 | buy | 2585 | 0.12 | 1.24206 | 0.00000 | 0.00000 | ||
5168 | 2023.01.23 06:24 | buy | 2586 | 0.10 | 1.24115 | 0.00000 | 0.00000 | ||
5169 | 2023.01.23 07:05 | close | 2586 | 0.10 | 1.24309 | 0.00000 | 0.00000 | 19.40 | 27291.63 |
5170 | 2023.01.23 07:05 | close | 2585 | 0.12 | 1.24309 | 0.00000 | 0.00000 | 12.36 | 27303.99 |
5171 | 2023.01.23 07:05 | close | 2584 | 0.16 | 1.24309 | 0.00000 | 0.00000 | 1.92 | 27305.91 |
5172 | 2023.01.23 07:05 | close | 2583 | 0.20 | 1.24309 | 0.00000 | 0.00000 | -15.60 | 27290.31 |
5173 | 2023.01.23 07:05 | buy | 2587 | 0.20 | 1.24339 | 0.00000 | 0.00000 | ||
5174 | 2023.01.23 07:07 | buy | 2588 | 0.16 | 1.24244 | 0.00000 | 0.00000 | ||
5175 | 2023.01.23 07:18 | buy | 2589 | 0.12 | 1.24154 | 0.00000 | 0.00000 | ||
5176 | 2023.01.23 07:25 | buy | 2590 | 0.10 | 1.24063 | 0.00000 | 0.00000 | ||
5177 | 2023.01.23 07:43 | buy | 2591 | 0.08 | 1.23972 | 0.00000 | 0.00000 | ||
5178 | 2023.01.23 08:05 | close | 2591 | 0.08 | 1.24219 | 0.00000 | 0.00000 | 19.76 | 27310.07 |
5179 | 2023.01.23 08:05 | close | 2590 | 0.10 | 1.24219 | 0.00000 | 0.00000 | 15.60 | 27325.67 |
5180 | 2023.01.23 08:05 | close | 2589 | 0.12 | 1.24219 | 0.00000 | 0.00000 | 7.80 | 27333.47 |
5181 | 2023.01.23 08:05 | close | 2588 | 0.16 | 1.24219 | 0.00000 | 0.00000 | -4.00 | 27329.47 |
5182 | 2023.01.23 08:05 | close | 2587 | 0.20 | 1.24219 | 0.00000 | 0.00000 | -24.00 | 27305.47 |
5183 | 2023.01.23 08:05 | buy | 2592 | 0.20 | 1.24249 | 0.00000 | 0.00000 | ||
5184 | 2023.01.23 08:11 | buy | 2593 | 0.16 | 1.24157 | 0.00000 | 0.00000 | ||
5185 | 2023.01.23 08:24 | buy | 2594 | 0.12 | 1.24062 | 0.00000 | 0.00000 | ||
5186 | 2023.01.23 08:44 | close | 2594 | 0.12 | 1.24217 | 0.00000 | 0.00000 | 18.60 | 27324.07 |
5187 | 2023.01.23 08:44 | close | 2593 | 0.16 | 1.24217 | 0.00000 | 0.00000 | 9.60 | 27333.67 |
5188 | 2023.01.23 08:44 | close | 2592 | 0.20 | 1.24217 | 0.00000 | 0.00000 | -6.40 | 27327.27 |
5189 | 2023.01.23 08:44 | buy | 2595 | 0.20 | 1.24247 | 0.00000 | 0.00000 | ||
5190 | 2023.01.23 08:46 | buy | 2596 | 0.16 | 1.24156 | 0.00000 | 0.00000 | ||
5191 | 2023.01.23 10:00 | buy | 2597 | 0.12 | 1.24065 | 0.00000 | 0.00000 | ||
5192 | 2023.01.23 10:13 | buy | 2598 | 0.10 | 1.23974 | 0.00000 | 0.00000 | ||
5193 | 2023.01.23 10:21 | buy | 2599 | 0.08 | 1.23884 | 0.00000 | 0.00000 | ||
5194 | 2023.01.23 10:40 | buy | 2600 | 0.06 | 1.23792 | 0.00000 | 0.00000 | ||
5195 | 2023.01.23 11:02 | buy | 2601 | 0.05 | 1.23700 | 0.00000 | 0.00000 | ||
5196 | 2023.01.23 11:21 | buy | 2602 | 0.04 | 1.23609 | 0.00000 | 0.00000 | ||
5197 | 2023.01.23 13:38 | buy | 2603 | 0.03 | 1.23509 | 0.00000 | 0.00000 | ||
5198 | 2023.01.23 13:49 | buy | 2604 | 0.02 | 1.23418 | 0.00000 | 0.00000 | ||
5199 | 2023.01.23 15:04 | buy | 2605 | 0.02 | 1.23328 | 0.00000 | 0.00000 | ||
5200 | 2023.01.24 06:41 | close | 2605 | 0.02 | 1.23998 | 0.00000 | 0.00000 | 13.30 | 27340.57 |
5201 | 2023.01.24 06:41 | close | 2604 | 0.02 | 1.23998 | 0.00000 | 0.00000 | 11.50 | 27352.07 |
5202 | 2023.01.24 06:41 | close | 2603 | 0.03 | 1.23998 | 0.00000 | 0.00000 | 14.52 | 27366.60 |
5203 | 2023.01.24 06:41 | close | 2602 | 0.04 | 1.23998 | 0.00000 | 0.00000 | 15.36 | 27381.96 |
5204 | 2023.01.24 06:41 | close | 2601 | 0.05 | 1.23998 | 0.00000 | 0.00000 | 14.65 | 27396.61 |
5205 | 2023.01.24 06:41 | close | 2600 | 0.06 | 1.23998 | 0.00000 | 0.00000 | 12.06 | 27408.67 |
5206 | 2023.01.24 06:41 | close | 2599 | 0.08 | 1.23998 | 0.00000 | 0.00000 | 8.72 | 27417.40 |
5207 | 2023.01.24 06:41 | close | 2598 | 0.10 | 1.23998 | 0.00000 | 0.00000 | 1.91 | 27419.30 |
5208 | 2023.01.24 06:41 | close | 2597 | 0.12 | 1.23998 | 0.00000 | 0.00000 | -8.63 | 27410.67 |
5209 | 2023.01.24 06:41 | close | 2596 | 0.16 | 1.23998 | 0.00000 | 0.00000 | -26.07 | 27384.60 |
5210 | 2023.01.24 06:41 | close | 2595 | 0.20 | 1.23998 | 0.00000 | 0.00000 | -50.79 | 27333.81 |
5211 | 2023.01.24 06:41 | buy | 2606 | 0.20 | 1.24028 | 0.00000 | 0.00000 | ||
5212 | 2023.01.24 07:10 | buy | 2607 | 0.16 | 1.23935 | 0.00000 | 0.00000 | ||
5213 | 2023.01.24 07:39 | close | 2607 | 0.16 | 1.24067 | 0.00000 | 0.00000 | 21.12 | 27354.93 |
5214 | 2023.01.24 07:39 | close | 2606 | 0.20 | 1.24067 | 0.00000 | 0.00000 | 7.80 | 27362.73 |
5215 | 2023.01.24 07:39 | buy | 2608 | 0.20 | 1.24097 | 0.00000 | 0.00000 | ||
5216 | 2023.01.24 08:07 | buy | 2609 | 0.16 | 1.24006 | 0.00000 | 0.00000 | ||
5217 | 2023.01.24 08:36 | buy | 2610 | 0.12 | 1.23911 | 0.00000 | 0.00000 | ||
5218 | 2023.01.24 09:29 | buy | 2611 | 0.10 | 1.23819 | 0.00000 | 0.00000 | ||
5219 | 2023.01.24 09:30 | buy | 2612 | 0.08 | 1.23718 | 0.00000 | 0.00000 | ||
5220 | 2023.01.24 09:30 | buy | 2613 | 0.06 | 1.23627 | 0.00000 | 0.00000 | ||
5221 | 2023.01.24 09:32 | buy | 2614 | 0.05 | 1.23537 | 0.00000 | 0.00000 | ||
5222 | 2023.01.24 09:40 | buy | 2615 | 0.04 | 1.23446 | 0.00000 | 0.00000 | ||
5223 | 2023.01.24 09:45 | buy | 2616 | 0.03 | 1.23354 | 0.00000 | 0.00000 | ||
5224 | 2023.01.24 09:48 | buy | 2617 | 0.02 | 1.23261 | 0.00000 | 0.00000 | ||
5225 | 2023.01.24 09:49 | buy | 2618 | 0.02 | 1.23171 | 0.00000 | 0.00000 | ||
5226 | 2023.01.24 10:13 | buy | 2619 | 0.01 | 1.23078 | 0.00000 | 0.00000 | ||
5227 | 2023.01.24 12:37 | buy | 2620 | 0.01 | 1.22988 | 0.00000 | 0.00000 | ||
5228 | 2023.01.24 12:59 | buy | 2621 | 0.01 | 1.22896 | 0.00000 | 0.00000 | ||
5229 | 2023.01.24 14:45 | buy | 2622 | 0.01 | 1.22794 | 0.00000 | 0.00000 | ||
5230 | 2023.01.24 14:45 | buy | 2623 | 0.01 | 1.22703 | 0.00000 | 0.00000 | ||
5231 | 2023.01.25 15:04 | close | 2623 | 0.01 | 1.23787 | 0.00000 | 0.00000 | 10.79 | 27373.52 |
5232 | 2023.01.25 15:04 | close | 2622 | 0.01 | 1.23787 | 0.00000 | 0.00000 | 9.88 | 27383.40 |
5233 | 2023.01.25 15:04 | close | 2621 | 0.01 | 1.23787 | 0.00000 | 0.00000 | 8.86 | 27392.26 |
5234 | 2023.01.25 15:04 | close | 2620 | 0.01 | 1.23787 | 0.00000 | 0.00000 | 7.94 | 27400.20 |
5235 | 2023.01.25 15:04 | close | 2619 | 0.01 | 1.23787 | 0.00000 | 0.00000 | 7.04 | 27407.24 |
5236 | 2023.01.25 15:04 | close | 2618 | 0.02 | 1.23787 | 0.00000 | 0.00000 | 12.22 | 27419.46 |
5237 | 2023.01.25 15:04 | close | 2617 | 0.02 | 1.23787 | 0.00000 | 0.00000 | 10.42 | 27429.88 |
5238 | 2023.01.25 15:04 | close | 2616 | 0.03 | 1.23787 | 0.00000 | 0.00000 | 12.84 | 27442.72 |
5239 | 2023.01.25 15:04 | close | 2615 | 0.04 | 1.23787 | 0.00000 | 0.00000 | 13.44 | 27456.17 |
5240 | 2023.01.25 15:04 | close | 2614 | 0.05 | 1.23787 | 0.00000 | 0.00000 | 12.25 | 27468.42 |
5241 | 2023.01.25 15:04 | close | 2613 | 0.06 | 1.23787 | 0.00000 | 0.00000 | 9.30 | 27477.72 |
5242 | 2023.01.25 15:04 | close | 2612 | 0.08 | 1.23787 | 0.00000 | 0.00000 | 5.12 | 27482.85 |
5243 | 2023.01.25 15:04 | close | 2611 | 0.10 | 1.23787 | 0.00000 | 0.00000 | -3.69 | 27479.15 |
5244 | 2023.01.25 15:04 | close | 2610 | 0.12 | 1.23787 | 0.00000 | 0.00000 | -15.47 | 27463.68 |
5245 | 2023.01.25 15:04 | close | 2609 | 0.16 | 1.23787 | 0.00000 | 0.00000 | -35.83 | 27427.85 |
5246 | 2023.01.25 15:04 | close | 2608 | 0.20 | 1.23787 | 0.00000 | 0.00000 | -62.99 | 27364.86 |
5247 | 2023.01.25 15:04 | buy | 2624 | 0.20 | 1.23817 | 0.00000 | 0.00000 | ||
5248 | 2023.01.25 15:06 | close | 2624 | 0.20 | 1.23920 | 0.00000 | 0.00000 | 20.60 | 27385.46 |
5249 | 2023.01.25 15:06 | buy | 2625 | 0.20 | 1.23950 | 0.00000 | 0.00000 | ||
5250 | 2023.01.25 15:12 | buy | 2626 | 0.16 | 1.23859 | 0.00000 | 0.00000 | ||
5251 | 2023.01.25 15:16 | buy | 2627 | 0.12 | 1.23763 | 0.00000 | 0.00000 | ||
5252 | 2023.01.25 15:35 | buy | 2628 | 0.10 | 1.23671 | 0.00000 | 0.00000 | ||
5253 | 2023.01.25 15:39 | buy | 2629 | 0.08 | 1.23580 | 0.00000 | 0.00000 | ||
5254 | 2023.01.25 16:04 | buy | 2630 | 0.06 | 1.23489 | 0.00000 | 0.00000 | ||
5255 | 2023.01.25 16:10 | buy | 2631 | 0.05 | 1.23399 | 0.00000 | 0.00000 | ||
5256 | 2023.01.25 17:41 | close | 2631 | 0.05 | 1.23769 | 0.00000 | 0.00000 | 18.50 | 27403.96 |
5257 | 2023.01.25 17:41 | close | 2630 | 0.06 | 1.23769 | 0.00000 | 0.00000 | 16.80 | 27420.76 |
5258 | 2023.01.25 17:41 | close | 2629 | 0.08 | 1.23769 | 0.00000 | 0.00000 | 15.12 | 27435.88 |
5259 | 2023.01.25 17:41 | close | 2628 | 0.10 | 1.23769 | 0.00000 | 0.00000 | 9.80 | 27445.68 |
5260 | 2023.01.25 17:41 | close | 2627 | 0.12 | 1.23769 | 0.00000 | 0.00000 | 0.72 | 27446.40 |
5261 | 2023.01.25 17:41 | close | 2626 | 0.16 | 1.23769 | 0.00000 | 0.00000 | -14.40 | 27432.00 |
5262 | 2023.01.25 17:41 | close | 2625 | 0.20 | 1.23769 | 0.00000 | 0.00000 | -36.20 | 27395.80 |
5263 | 2023.01.25 17:41 | buy | 2632 | 0.20 | 1.23799 | 0.00000 | 0.00000 | ||
5264 | 2023.01.25 18:11 | close | 2632 | 0.20 | 1.23897 | 0.00000 | 0.00000 | 19.60 | 27415.40 |
5265 | 2023.01.25 18:11 | buy | 2633 | 0.20 | 1.23927 | 0.00000 | 0.00000 | ||
5266 | 2023.01.25 21:26 | close | 2633 | 0.20 | 1.24017 | 0.00000 | 0.00000 | 18.00 | 27433.40 |
5267 | 2023.01.25 21:26 | buy | 2634 | 0.20 | 1.24047 | 0.00000 | 0.00000 | ||
5268 | 2023.01.25 22:04 | buy | 2635 | 0.16 | 1.23949 | 0.00000 | 0.00000 | ||
5269 | 2023.01.25 23:11 | close | 2635 | 0.16 | 1.24085 | 0.00000 | 0.00000 | 21.76 | 27455.16 |
5270 | 2023.01.25 23:11 | close | 2634 | 0.20 | 1.24085 | 0.00000 | 0.00000 | 7.60 | 27462.76 |
5271 | 2023.01.25 23:11 | buy | 2636 | 0.20 | 1.24115 | 0.00000 | 0.00000 | ||
5272 | 2023.01.26 01:12 | buy | 2637 | 0.16 | 1.24024 | 0.00000 | 0.00000 | ||
5273 | 2023.01.26 05:46 | buy | 2638 | 0.12 | 1.23934 | 0.00000 | 0.00000 | ||
5274 | 2023.01.26 06:51 | close | 2638 | 0.12 | 1.24093 | 0.00000 | 0.00000 | 19.08 | 27481.84 |
5275 | 2023.01.26 06:51 | close | 2637 | 0.16 | 1.24093 | 0.00000 | 0.00000 | 11.04 | 27492.88 |
5276 | 2023.01.26 06:51 | close | 2636 | 0.20 | 1.24093 | 0.00000 | 0.00000 | -7.37 | 27485.51 |
5277 | 2023.01.26 06:51 | buy | 2639 | 0.20 | 1.24123 | 0.00000 | 0.00000 | ||
5278 | 2023.01.26 06:59 | buy | 2640 | 0.16 | 1.24033 | 0.00000 | 0.00000 | ||
5279 | 2023.01.26 07:03 | buy | 2641 | 0.12 | 1.23942 | 0.00000 | 0.00000 | ||
5280 | 2023.01.26 07:59 | close | 2641 | 0.12 | 1.24098 | 0.00000 | 0.00000 | 18.72 | 27504.23 |
5281 | 2023.01.26 07:59 | close | 2640 | 0.16 | 1.24098 | 0.00000 | 0.00000 | 10.40 | 27514.63 |
5282 | 2023.01.26 07:59 | close | 2639 | 0.20 | 1.24098 | 0.00000 | 0.00000 | -5.00 | 27509.63 |
5283 | 2023.01.26 07:59 | buy | 2642 | 0.20 | 1.24128 | 0.00000 | 0.00000 | ||
5284 | 2023.01.26 08:01 | buy | 2643 | 0.16 | 1.24033 | 0.00000 | 0.00000 | ||
5285 | 2023.01.26 08:19 | close | 2643 | 0.16 | 1.24167 | 0.00000 | 0.00000 | 21.44 | 27531.07 |
5286 | 2023.01.26 08:19 | close | 2642 | 0.20 | 1.24167 | 0.00000 | 0.00000 | 7.80 | 27538.87 |
5287 | 2023.01.26 08:19 | buy | 2644 | 0.20 | 1.24197 | 0.00000 | 0.00000 | ||
5288 | 2023.01.26 08:22 | close | 2644 | 0.20 | 1.24290 | 0.00000 | 0.00000 | 18.60 | 27557.47 |
5289 | 2023.01.26 08:22 | buy | 2645 | 0.20 | 1.24320 | 0.00000 | 0.00000 | ||
5290 | 2023.01.26 08:27 | buy | 2646 | 0.16 | 1.24229 | 0.00000 | 0.00000 | ||
5291 | 2023.01.26 08:42 | buy | 2647 | 0.12 | 1.24136 | 0.00000 | 0.00000 | ||
5292 | 2023.01.26 08:48 | buy | 2648 | 0.10 | 1.24046 | 0.00000 | 0.00000 | ||
5293 | 2023.01.26 08:51 | buy | 2649 | 0.08 | 1.23954 | 0.00000 | 0.00000 | ||
5294 | 2023.01.26 09:25 | buy | 2650 | 0.06 | 1.23863 | 0.00000 | 0.00000 | ||
5295 | 2023.01.26 09:29 | buy | 2651 | 0.05 | 1.23769 | 0.00000 | 0.00000 | ||
5296 | 2023.01.26 13:30 | buy | 2652 | 0.04 | 1.23677 | 0.00000 | 0.00000 | ||
5297 | 2023.01.26 14:15 | close | 2652 | 0.04 | 1.24117 | 0.00000 | 0.00000 | 17.60 | 27575.07 |
5298 | 2023.01.26 14:15 | close | 2651 | 0.05 | 1.24117 | 0.00000 | 0.00000 | 17.40 | 27592.47 |
5299 | 2023.01.26 14:15 | close | 2650 | 0.06 | 1.24117 | 0.00000 | 0.00000 | 15.24 | 27607.71 |
5300 | 2023.01.26 14:15 | close | 2649 | 0.08 | 1.24117 | 0.00000 | 0.00000 | 13.04 | 27620.75 |
5301 | 2023.01.26 14:15 | close | 2648 | 0.10 | 1.24117 | 0.00000 | 0.00000 | 7.10 | 27627.85 |
5302 | 2023.01.26 14:15 | close | 2647 | 0.12 | 1.24117 | 0.00000 | 0.00000 | -2.28 | 27625.57 |
5303 | 2023.01.26 14:15 | close | 2646 | 0.16 | 1.24117 | 0.00000 | 0.00000 | -17.92 | 27607.65 |
5304 | 2023.01.26 14:15 | close | 2645 | 0.20 | 1.24117 | 0.00000 | 0.00000 | -40.60 | 27567.05 |
5305 | 2023.01.26 14:15 | sell | 2653 | 0.20 | 1.24117 | 0.00000 | 0.00000 | ||
5306 | 2023.01.26 14:25 | close | 2653 | 0.20 | 1.24027 | 0.00000 | 0.00000 | 18.00 | 27585.05 |
5307 | 2023.01.26 14:25 | sell | 2654 | 0.20 | 1.23997 | 0.00000 | 0.00000 | ||
5308 | 2023.01.26 14:48 | close | 2654 | 0.20 | 1.23904 | 0.00000 | 0.00000 | 18.60 | 27603.65 |
5309 | 2023.01.26 14:48 | sell | 2655 | 0.20 | 1.23874 | 0.00000 | 0.00000 | ||
5310 | 2023.01.26 14:54 | close | 2655 | 0.20 | 1.23783 | 0.00000 | 0.00000 | 18.20 | 27621.85 |
5311 | 2023.01.26 14:54 | sell | 2656 | 0.20 | 1.23753 | 0.00000 | 0.00000 | ||
5312 | 2023.01.26 14:57 | close | 2656 | 0.20 | 1.23663 | 0.00000 | 0.00000 | 18.00 | 27639.85 |
5313 | 2023.01.26 14:57 | sell | 2657 | 0.20 | 1.23633 | 0.00000 | 0.00000 | ||
5314 | 2023.01.26 14:59 | sell | 2658 | 0.16 | 1.23753 | 0.00000 | 0.00000 | ||
5315 | 2023.01.26 15:38 | close | 2658 | 0.16 | 1.23606 | 0.00000 | 0.00000 | 23.52 | 27663.37 |
5316 | 2023.01.26 15:38 | close | 2657 | 0.20 | 1.23606 | 0.00000 | 0.00000 | 5.40 | 27668.77 |
5317 | 2023.01.26 15:38 | sell | 2659 | 0.20 | 1.23576 | 0.00000 | 0.00000 | ||
5318 | 2023.01.26 15:51 | sell | 2660 | 0.16 | 1.23696 | 0.00000 | 0.00000 | ||
5319 | 2023.01.26 15:53 | close | 2660 | 0.16 | 1.23549 | 0.00000 | 0.00000 | 23.52 | 27692.29 |
5320 | 2023.01.26 15:53 | close | 2659 | 0.20 | 1.23549 | 0.00000 | 0.00000 | 5.40 | 27697.69 |
5321 | 2023.01.26 15:53 | sell | 2661 | 0.20 | 1.23519 | 0.00000 | 0.00000 | ||
5322 | 2023.01.26 16:04 | sell | 2662 | 0.16 | 1.23640 | 0.00000 | 0.00000 | ||
5323 | 2023.01.26 16:21 | close | 2662 | 0.16 | 1.23491 | 0.00000 | 0.00000 | 23.84 | 27721.53 |
5324 | 2023.01.26 16:21 | close | 2661 | 0.20 | 1.23491 | 0.00000 | 0.00000 | 5.60 | 27727.13 |
5325 | 2023.01.26 16:21 | sell | 2663 | 0.20 | 1.23461 | 0.00000 | 0.00000 | ||
5326 | 2023.01.26 16:28 | sell | 2664 | 0.16 | 1.23581 | 0.00000 | 0.00000 | ||
5327 | 2023.01.26 17:07 | sell | 2665 | 0.12 | 1.23702 | 0.00000 | 0.00000 | ||
5328 | 2023.01.26 18:01 | sell | 2666 | 0.10 | 1.23822 | 0.00000 | 0.00000 | ||
5329 | 2023.01.26 18:29 | sell | 2667 | 0.08 | 1.23943 | 0.00000 | 0.00000 | ||
5330 | 2023.01.26 19:23 | sell | 2668 | 0.06 | 1.24064 | 0.00000 | 0.00000 | ||
5331 | 2023.01.26 23:37 | sell | 2669 | 0.05 | 1.24184 | 0.00000 | 0.00000 | ||
5332 | 2023.01.27 06:43 | close | 2669 | 0.05 | 1.23701 | 0.00000 | 0.00000 | 24.22 | 27751.35 |
5333 | 2023.01.27 06:43 | close | 2668 | 0.06 | 1.23701 | 0.00000 | 0.00000 | 21.87 | 27773.22 |
5334 | 2023.01.27 06:43 | close | 2667 | 0.08 | 1.23701 | 0.00000 | 0.00000 | 19.48 | 27792.70 |
5335 | 2023.01.27 06:43 | close | 2666 | 0.10 | 1.23701 | 0.00000 | 0.00000 | 12.25 | 27804.94 |
5336 | 2023.01.27 06:43 | close | 2665 | 0.12 | 1.23701 | 0.00000 | 0.00000 | 0.30 | 27805.24 |
5337 | 2023.01.27 06:43 | close | 2664 | 0.16 | 1.23701 | 0.00000 | 0.00000 | -18.97 | 27786.27 |
5338 | 2023.01.27 06:43 | close | 2663 | 0.20 | 1.23701 | 0.00000 | 0.00000 | -47.71 | 27738.56 |
5339 | 2023.01.27 06:43 | buy | 2670 | 0.20 | 1.23701 | 0.00000 | 0.00000 | ||
5340 | 2023.01.27 07:21 | close | 2670 | 0.20 | 1.23791 | 0.00000 | 0.00000 | 18.00 | 27756.56 |
5341 | 2023.01.27 07:21 | sell | 2671 | 0.20 | 1.23791 | 0.00000 | 0.00000 | ||
5342 | 2023.01.27 08:16 | close | 2671 | 0.20 | 1.23701 | 0.00000 | 0.00000 | 18.00 | 27774.56 |
5343 | 2023.01.27 08:16 | sell | 2672 | 0.20 | 1.23671 | 0.00000 | 0.00000 | ||
5344 | 2023.01.27 08:37 | sell | 2673 | 0.16 | 1.23791 | 0.00000 | 0.00000 | ||
5345 | 2023.01.27 11:34 | close | 2673 | 0.16 | 1.23641 | 0.00000 | 0.00000 | 24.00 | 27798.56 |
5346 | 2023.01.27 11:34 | close | 2672 | 0.20 | 1.23641 | 0.00000 | 0.00000 | 6.00 | 27804.56 |
5347 | 2023.01.27 11:34 | sell | 2674 | 0.20 | 1.23611 | 0.00000 | 0.00000 | ||
5348 | 2023.01.27 13:30 | sell | 2675 | 0.16 | 1.23734 | 0.00000 | 0.00000 | ||
5349 | 2023.01.27 13:32 | sell | 2676 | 0.12 | 1.23855 | 0.00000 | 0.00000 | ||
5350 | 2023.01.27 14:10 | close | 2676 | 0.12 | 1.23667 | 0.00000 | 0.00000 | 22.56 | 27827.12 |
5351 | 2023.01.27 14:10 | close | 2675 | 0.16 | 1.23667 | 0.00000 | 0.00000 | 10.72 | 27837.84 |
5352 | 2023.01.27 14:10 | close | 2674 | 0.20 | 1.23667 | 0.00000 | 0.00000 | -11.20 | 27826.64 |
5353 | 2023.01.27 14:10 | sell | 2677 | 0.20 | 1.23637 | 0.00000 | 0.00000 | ||
5354 | 2023.01.27 14:12 | close | 2677 | 0.20 | 1.23545 | 0.00000 | 0.00000 | 18.40 | 27845.04 |
5355 | 2023.01.27 14:12 | sell | 2678 | 0.20 | 1.23515 | 0.00000 | 0.00000 | ||
5356 | 2023.01.27 14:38 | sell | 2679 | 0.16 | 1.23635 | 0.00000 | 0.00000 | ||
5357 | 2023.01.27 14:43 | sell | 2680 | 0.12 | 1.23756 | 0.00000 | 0.00000 | ||
5358 | 2023.01.27 14:47 | sell | 2681 | 0.10 | 1.23877 | 0.00000 | 0.00000 | ||
5359 | 2023.01.27 15:44 | close | 2681 | 0.10 | 1.23628 | 0.00000 | 0.00000 | 24.90 | 27869.94 |
5360 | 2023.01.27 15:44 | close | 2680 | 0.12 | 1.23628 | 0.00000 | 0.00000 | 15.36 | 27885.30 |
5361 | 2023.01.27 15:44 | close | 2679 | 0.16 | 1.23628 | 0.00000 | 0.00000 | 1.12 | 27886.42 |
5362 | 2023.01.27 15:44 | close | 2678 | 0.20 | 1.23628 | 0.00000 | 0.00000 | -22.60 | 27863.82 |
5363 | 2023.01.27 15:44 | sell | 2682 | 0.20 | 1.23598 | 0.00000 | 0.00000 | ||
5364 | 2023.01.27 15:47 | close | 2682 | 0.20 | 1.23508 | 0.00000 | 0.00000 | 18.00 | 27881.82 |
5365 | 2023.01.27 15:47 | sell | 2683 | 0.20 | 1.23478 | 0.00000 | 0.00000 | ||
5366 | 2023.01.27 16:00 | sell | 2684 | 0.16 | 1.23598 | 0.00000 | 0.00000 | ||
5367 | 2023.01.27 16:05 | sell | 2685 | 0.12 | 1.23720 | 0.00000 | 0.00000 | ||
5368 | 2023.01.27 16:30 | sell | 2686 | 0.10 | 1.23841 | 0.00000 | 0.00000 | ||
5369 | 2023.01.27 17:53 | sell | 2687 | 0.08 | 1.23963 | 0.00000 | 0.00000 | ||
5370 | 2023.01.30 10:22 | sell | 2688 | 0.06 | 1.24083 | 0.00000 | 0.00000 | ||
5371 | 2023.01.30 17:09 | close | 2688 | 0.06 | 1.23686 | 0.00000 | 0.00000 | 23.82 | 27905.64 |
5372 | 2023.01.30 17:09 | close | 2687 | 0.08 | 1.23686 | 0.00000 | 0.00000 | 22.28 | 27927.92 |
5373 | 2023.01.30 17:09 | close | 2686 | 0.10 | 1.23686 | 0.00000 | 0.00000 | 15.65 | 27943.57 |
5374 | 2023.01.30 17:09 | close | 2685 | 0.12 | 1.23686 | 0.00000 | 0.00000 | 4.26 | 27947.82 |
5375 | 2023.01.30 17:09 | close | 2684 | 0.16 | 1.23686 | 0.00000 | 0.00000 | -13.85 | 27933.98 |
5376 | 2023.01.30 17:09 | close | 2683 | 0.20 | 1.23686 | 0.00000 | 0.00000 | -41.31 | 27892.67 |
5377 | 2023.01.30 17:09 | sell | 2689 | 0.20 | 1.23656 | 0.00000 | 0.00000 | ||
5378 | 2023.01.30 19:09 | close | 2689 | 0.20 | 1.23565 | 0.00000 | 0.00000 | 18.20 | 27910.87 |
5379 | 2023.01.30 19:09 | sell | 2690 | 0.20 | 1.23535 | 0.00000 | 0.00000 | ||
5380 | 2023.01.30 19:16 | close | 2690 | 0.20 | 1.23442 | 0.00000 | 0.00000 | 18.60 | 27929.47 |
5381 | 2023.01.30 19:16 | sell | 2691 | 0.20 | 1.23412 | 0.00000 | 0.00000 | ||
5382 | 2023.01.30 20:35 | sell | 2692 | 0.16 | 1.23533 | 0.00000 | 0.00000 | ||
5383 | 2023.01.31 01:37 | sell | 2693 | 0.12 | 1.23657 | 0.00000 | 0.00000 | ||
5384 | 2023.01.31 03:58 | close | 2693 | 0.12 | 1.23467 | 0.00000 | 0.00000 | 22.80 | 27952.27 |
5385 | 2023.01.31 03:58 | close | 2692 | 0.16 | 1.23467 | 0.00000 | 0.00000 | 10.79 | 27963.06 |
5386 | 2023.01.31 03:58 | close | 2691 | 0.20 | 1.23467 | 0.00000 | 0.00000 | -10.71 | 27952.36 |
5387 | 2023.01.31 03:58 | sell | 2694 | 0.20 | 1.23437 | 0.00000 | 0.00000 | ||
5388 | 2023.01.31 04:38 | close | 2694 | 0.20 | 1.23345 | 0.00000 | 0.00000 | 18.40 | 27970.76 |
5389 | 2023.01.31 04:38 | sell | 2695 | 0.20 | 1.23315 | 0.00000 | 0.00000 | ||
5390 | 2023.01.31 05:23 | sell | 2696 | 0.16 | 1.23436 | 0.00000 | 0.00000 | ||
5391 | 2023.01.31 07:48 | sell | 2697 | 0.12 | 1.23558 | 0.00000 | 0.00000 | ||
5392 | 2023.01.31 08:08 | close | 2697 | 0.12 | 1.23370 | 0.00000 | 0.00000 | 22.56 | 27993.32 |
5393 | 2023.01.31 08:08 | close | 2696 | 0.16 | 1.23370 | 0.00000 | 0.00000 | 10.56 | 28003.88 |
5394 | 2023.01.31 08:08 | close | 2695 | 0.20 | 1.23370 | 0.00000 | 0.00000 | -11.00 | 27992.88 |
5395 | 2023.01.31 08:08 | sell | 2698 | 0.20 | 1.23340 | 0.00000 | 0.00000 | ||
5396 | 2023.01.31 08:13 | close | 2698 | 0.20 | 1.23250 | 0.00000 | 0.00000 | 18.00 | 28010.88 |
5397 | 2023.01.31 08:13 | sell | 2699 | 0.20 | 1.23220 | 0.00000 | 0.00000 | ||
5398 | 2023.01.31 08:52 | close | 2699 | 0.20 | 1.23129 | 0.00000 | 0.00000 | 18.20 | 28029.08 |
5399 | 2023.01.31 08:52 | sell | 2700 | 0.20 | 1.23099 | 0.00000 | 0.00000 | ||
5400 | 2023.01.31 09:35 | sell | 2701 | 0.16 | 1.23223 | 0.00000 | 0.00000 | ||
5401 | 2023.01.31 12:57 | close | 2701 | 0.16 | 1.23074 | 0.00000 | 0.00000 | 23.84 | 28052.92 |
5402 | 2023.01.31 12:57 | close | 2700 | 0.20 | 1.23074 | 0.00000 | 0.00000 | 5.00 | 28057.92 |
5403 | 2023.01.31 12:57 | sell | 2702 | 0.20 | 1.23044 | 0.00000 | 0.00000 | ||
5404 | 2023.01.31 13:30 | sell | 2703 | 0.16 | 1.23171 | 0.00000 | 0.00000 | ||
5405 | 2023.01.31 13:31 | sell | 2704 | 0.12 | 1.23297 | 0.00000 | 0.00000 | ||
5406 | 2023.01.31 15:06 | close | 2704 | 0.12 | 1.23104 | 0.00000 | 0.00000 | 23.16 | 28081.08 |
5407 | 2023.01.31 15:06 | close | 2703 | 0.16 | 1.23104 | 0.00000 | 0.00000 | 10.72 | 28091.80 |
5408 | 2023.01.31 15:06 | close | 2702 | 0.20 | 1.23104 | 0.00000 | 0.00000 | -12.00 | 28079.80 |
5409 | 2023.01.31 15:06 | sell | 2705 | 0.20 | 1.23074 | 0.00000 | 0.00000 | ||
5410 | 2023.01.31 15:09 | close | 2705 | 0.20 | 1.22983 | 0.00000 | 0.00000 | 18.20 | 28098.00 |
5411 | 2023.01.31 15:09 | sell | 2706 | 0.20 | 1.22953 | 0.00000 | 0.00000 | ||
5412 | 2023.01.31 15:36 | sell | 2707 | 0.16 | 1.23075 | 0.00000 | 0.00000 | ||
5413 | 2023.01.31 15:41 | sell | 2708 | 0.12 | 1.23198 | 0.00000 | 0.00000 | ||
5414 | 2023.01.31 15:53 | close | 2708 | 0.12 | 1.23009 | 0.00000 | 0.00000 | 22.68 | 28120.68 |
5415 | 2023.01.31 15:53 | close | 2707 | 0.16 | 1.23009 | 0.00000 | 0.00000 | 10.56 | 28131.24 |
5416 | 2023.01.31 15:53 | close | 2706 | 0.20 | 1.23009 | 0.00000 | 0.00000 | -11.20 | 28120.04 |
5417 | 2023.01.31 15:53 | sell | 2709 | 0.20 | 1.22979 | 0.00000 | 0.00000 | ||
5418 | 2023.01.31 15:57 | sell | 2710 | 0.16 | 1.23099 | 0.00000 | 0.00000 | ||
5419 | 2023.01.31 16:15 | sell | 2711 | 0.12 | 1.23220 | 0.00000 | 0.00000 | ||
5420 | 2023.01.31 18:49 | sell | 2712 | 0.10 | 1.23342 | 0.00000 | 0.00000 | ||
5421 | 2023.02.01 00:02 | close | 2712 | 0.10 | 1.23092 | 0.00000 | 0.00000 | 25.15 | 28145.18 |
5422 | 2023.02.01 00:02 | close | 2711 | 0.12 | 1.23092 | 0.00000 | 0.00000 | 15.54 | 28160.72 |
5423 | 2023.02.01 00:02 | close | 2710 | 0.16 | 1.23092 | 0.00000 | 0.00000 | 1.35 | 28162.07 |
5424 | 2023.02.01 00:02 | close | 2709 | 0.20 | 1.23092 | 0.00000 | 0.00000 | -22.31 | 28139.76 |
5425 | 2023.02.01 00:02 | sell | 2713 | 0.20 | 1.23062 | 0.00000 | 0.00000 | ||
5426 | 2023.02.01 04:17 | sell | 2714 | 0.16 | 1.23183 | 0.00000 | 0.00000 | ||
5427 | 2023.02.01 11:15 | sell | 2715 | 0.12 | 1.23305 | 0.00000 | 0.00000 | ||
5428 | 2023.02.01 13:32 | sell | 2716 | 0.10 | 1.23425 | 0.00000 | 0.00000 | ||
5429 | 2023.02.01 16:16 | close | 2716 | 0.10 | 1.23174 | 0.00000 | 0.00000 | 25.10 | 28164.86 |
5430 | 2023.02.01 16:16 | close | 2715 | 0.12 | 1.23174 | 0.00000 | 0.00000 | 15.72 | 28180.58 |
5431 | 2023.02.01 16:16 | close | 2714 | 0.16 | 1.23174 | 0.00000 | 0.00000 | 1.44 | 28182.02 |
5432 | 2023.02.01 16:16 | close | 2713 | 0.20 | 1.23174 | 0.00000 | 0.00000 | -22.40 | 28159.62 |
5433 | 2023.02.01 16:16 | buy | 2717 | 0.20 | 1.23174 | 0.00000 | 0.00000 | ||
5434 | 2023.02.01 16:30 | buy | 2718 | 0.16 | 1.23082 | 0.00000 | 0.00000 | ||
5435 | 2023.02.01 17:36 | buy | 2719 | 0.12 | 1.22992 | 0.00000 | 0.00000 | ||
5436 | 2023.02.01 19:00 | buy | 2720 | 0.10 | 1.22888 | 0.00000 | 0.00000 | ||
5437 | 2023.02.01 19:10 | close | 2720 | 0.10 | 1.23093 | 0.00000 | 0.00000 | 20.50 | 28180.12 |
5438 | 2023.02.01 19:10 | close | 2719 | 0.12 | 1.23093 | 0.00000 | 0.00000 | 12.12 | 28192.24 |
5439 | 2023.02.01 19:10 | close | 2718 | 0.16 | 1.23093 | 0.00000 | 0.00000 | 1.76 | 28194.00 |
5440 | 2023.02.01 19:10 | close | 2717 | 0.20 | 1.23093 | 0.00000 | 0.00000 | -16.20 | 28177.80 |
5441 | 2023.02.01 19:10 | sell | 2721 | 0.20 | 1.23093 | 0.00000 | 0.00000 | ||
5442 | 2023.02.01 19:16 | close | 2721 | 0.20 | 1.23002 | 0.00000 | 0.00000 | 18.20 | 28196.00 |
5443 | 2023.02.01 19:16 | sell | 2722 | 0.20 | 1.22972 | 0.00000 | 0.00000 | ||
5444 | 2023.02.01 19:31 | close | 2722 | 0.20 | 1.22880 | 0.00000 | 0.00000 | 18.40 | 28214.40 |
5445 | 2023.02.01 19:31 | sell | 2723 | 0.20 | 1.22850 | 0.00000 | 0.00000 | ||
5446 | 2023.02.01 19:34 | close | 2723 | 0.20 | 1.22759 | 0.00000 | 0.00000 | 18.20 | 28232.60 |
5447 | 2023.02.01 19:34 | sell | 2724 | 0.20 | 1.22729 | 0.00000 | 0.00000 | ||
5448 | 2023.02.01 19:34 | sell | 2725 | 0.16 | 1.22853 | 0.00000 | 0.00000 | ||
5449 | 2023.02.01 19:37 | sell | 2726 | 0.12 | 1.22973 | 0.00000 | 0.00000 | ||
5450 | 2023.02.01 19:38 | sell | 2727 | 0.10 | 1.23093 | 0.00000 | 0.00000 | ||
5451 | 2023.02.01 19:39 | sell | 2728 | 0.08 | 1.23217 | 0.00000 | 0.00000 | ||
5452 | 2023.02.01 19:41 | sell | 2729 | 0.06 | 1.23337 | 0.00000 | 0.00000 | ||
5453 | 2023.02.01 19:41 | sell | 2730 | 0.05 | 1.23462 | 0.00000 | 0.00000 | ||
5454 | 2023.02.01 19:43 | sell | 2731 | 0.04 | 1.23583 | 0.00000 | 0.00000 | ||
5455 | 2023.02.01 19:45 | sell | 2732 | 0.03 | 1.23703 | 0.00000 | 0.00000 | ||
5456 | 2023.02.01 19:46 | sell | 2733 | 0.02 | 1.23830 | 0.00000 | 0.00000 | ||
5457 | 2023.02.01 23:10 | sell | 2734 | 0.02 | 1.23952 | 0.00000 | 0.00000 | ||
5458 | 2023.02.02 12:10 | close | 2734 | 0.02 | 1.23073 | 0.00000 | 0.00000 | 17.67 | 28250.27 |
5459 | 2023.02.02 12:10 | close | 2733 | 0.02 | 1.23073 | 0.00000 | 0.00000 | 15.23 | 28265.50 |
5460 | 2023.02.02 12:10 | close | 2732 | 0.03 | 1.23073 | 0.00000 | 0.00000 | 19.03 | 28284.53 |
5461 | 2023.02.02 12:10 | close | 2731 | 0.04 | 1.23073 | 0.00000 | 0.00000 | 20.58 | 28305.11 |
5462 | 2023.02.02 12:10 | close | 2730 | 0.05 | 1.23073 | 0.00000 | 0.00000 | 19.67 | 28324.78 |
5463 | 2023.02.02 12:10 | close | 2729 | 0.06 | 1.23073 | 0.00000 | 0.00000 | 16.10 | 28340.88 |
5464 | 2023.02.02 12:10 | close | 2728 | 0.08 | 1.23073 | 0.00000 | 0.00000 | 11.87 | 28352.75 |
5465 | 2023.02.02 12:10 | close | 2727 | 0.10 | 1.23073 | 0.00000 | 0.00000 | 2.44 | 28355.19 |
5466 | 2023.02.02 12:10 | close | 2726 | 0.12 | 1.23073 | 0.00000 | 0.00000 | -11.47 | 28343.72 |
5467 | 2023.02.02 12:10 | close | 2725 | 0.16 | 1.23073 | 0.00000 | 0.00000 | -34.50 | 28309.22 |
5468 | 2023.02.02 12:10 | close | 2724 | 0.20 | 1.23073 | 0.00000 | 0.00000 | -67.92 | 28241.30 |
5469 | 2023.02.02 12:10 | sell | 2735 | 0.20 | 1.23043 | 0.00000 | 0.00000 | ||
5470 | 2023.02.02 12:10 | sell | 2736 | 0.16 | 1.23164 | 0.00000 | 0.00000 | ||
5471 | 2023.02.02 12:15 | close | 2736 | 0.16 | 1.23011 | 0.00000 | 0.00000 | 24.48 | 28265.78 |
5472 | 2023.02.02 12:15 | close | 2735 | 0.20 | 1.23011 | 0.00000 | 0.00000 | 6.40 | 28272.18 |
5473 | 2023.02.02 12:15 | sell | 2737 | 0.20 | 1.22981 | 0.00000 | 0.00000 | ||
5474 | 2023.02.02 12:16 | close | 2737 | 0.20 | 1.22868 | 0.00000 | 0.00000 | 22.60 | 28294.78 |
5475 | 2023.02.02 12:16 | sell | 2738 | 0.20 | 1.22838 | 0.00000 | 0.00000 | ||
5476 | 2023.02.02 12:23 | sell | 2739 | 0.16 | 1.22961 | 0.00000 | 0.00000 | ||
5477 | 2023.02.02 12:32 | sell | 2740 | 0.12 | 1.23085 | 0.00000 | 0.00000 | ||
5478 | 2023.02.02 12:34 | sell | 2741 | 0.10 | 1.23206 | 0.00000 | 0.00000 | ||
5479 | 2023.02.02 12:44 | close | 2741 | 0.10 | 1.22945 | 0.00000 | 0.00000 | 26.10 | 28320.88 |
5480 | 2023.02.02 12:44 | close | 2740 | 0.12 | 1.22945 | 0.00000 | 0.00000 | 16.80 | 28337.68 |
5481 | 2023.02.02 12:44 | close | 2739 | 0.16 | 1.22945 | 0.00000 | 0.00000 | 2.56 | 28340.24 |
5482 | 2023.02.02 12:44 | close | 2738 | 0.20 | 1.22945 | 0.00000 | 0.00000 | -21.40 | 28318.84 |
5483 | 2023.02.02 12:44 | sell | 2742 | 0.20 | 1.22915 | 0.00000 | 0.00000 | ||
5484 | 2023.02.02 12:45 | close | 2742 | 0.20 | 1.22816 | 0.00000 | 0.00000 | 19.80 | 28338.64 |
5485 | 2023.02.02 12:45 | sell | 2743 | 0.20 | 1.22786 | 0.00000 | 0.00000 | ||
5486 | 2023.02.02 12:47 | close | 2743 | 0.20 | 1.22686 | 0.00000 | 0.00000 | 20.00 | 28358.64 |
5487 | 2023.02.02 12:47 | sell | 2744 | 0.20 | 1.22656 | 0.00000 | 0.00000 | ||
5488 | 2023.02.02 12:47 | sell | 2745 | 0.16 | 1.22777 | 0.00000 | 0.00000 | ||
5489 | 2023.02.02 12:52 | sell | 2746 | 0.12 | 1.22901 | 0.00000 | 0.00000 | ||
5490 | 2023.02.02 13:01 | sell | 2747 | 0.10 | 1.23024 | 0.00000 | 0.00000 | ||
5491 | 2023.02.02 13:16 | sell | 2748 | 0.08 | 1.23144 | 0.00000 | 0.00000 | ||
5492 | 2023.02.02 13:25 | sell | 2749 | 0.06 | 1.23265 | 0.00000 | 0.00000 | ||
5493 | 2023.02.02 14:45 | close | 2749 | 0.06 | 1.22858 | 0.00000 | 0.00000 | 24.42 | 28383.06 |
5494 | 2023.02.02 14:45 | close | 2748 | 0.08 | 1.22858 | 0.00000 | 0.00000 | 22.88 | 28405.94 |
5495 | 2023.02.02 14:45 | close | 2747 | 0.10 | 1.22858 | 0.00000 | 0.00000 | 16.60 | 28422.54 |
5496 | 2023.02.02 14:45 | close | 2746 | 0.12 | 1.22858 | 0.00000 | 0.00000 | 5.16 | 28427.70 |
5497 | 2023.02.02 14:45 | close | 2745 | 0.16 | 1.22858 | 0.00000 | 0.00000 | -12.96 | 28414.74 |
5498 | 2023.02.02 14:45 | close | 2744 | 0.20 | 1.22858 | 0.00000 | 0.00000 | -40.40 | 28374.34 |
5499 | 2023.02.02 14:45 | sell | 2750 | 0.20 | 1.22828 | 0.00000 | 0.00000 | ||
5500 | 2023.02.02 14:49 | sell | 2751 | 0.16 | 1.22949 | 0.00000 | 0.00000 | ||
5501 | 2023.02.02 14:56 | close | 2751 | 0.16 | 1.22799 | 0.00000 | 0.00000 | 24.00 | 28398.34 |
5502 | 2023.02.02 14:56 | close | 2750 | 0.20 | 1.22799 | 0.00000 | 0.00000 | 5.80 | 28404.14 |
5503 | 2023.02.02 14:56 | sell | 2752 | 0.20 | 1.22769 | 0.00000 | 0.00000 | ||
5504 | 2023.02.02 15:04 | close | 2752 | 0.20 | 1.22677 | 0.00000 | 0.00000 | 18.40 | 28422.54 |
5505 | 2023.02.02 15:04 | sell | 2753 | 0.20 | 1.22647 | 0.00000 | 0.00000 | ||
5506 | 2023.02.02 15:08 | close | 2753 | 0.20 | 1.22556 | 0.00000 | 0.00000 | 18.20 | 28440.74 |
5507 | 2023.02.02 15:08 | sell | 2754 | 0.20 | 1.22526 | 0.00000 | 0.00000 | ||
5508 | 2023.02.02 15:11 | close | 2754 | 0.20 | 1.22434 | 0.00000 | 0.00000 | 18.40 | 28459.14 |
5509 | 2023.02.02 15:11 | sell | 2755 | 0.20 | 1.22404 | 0.00000 | 0.00000 | ||
5510 | 2023.02.02 15:16 | sell | 2756 | 0.16 | 1.22527 | 0.00000 | 0.00000 | ||
5511 | 2023.02.02 15:18 | sell | 2757 | 0.12 | 1.22649 | 0.00000 | 0.00000 | ||
5512 | 2023.02.02 15:23 | sell | 2758 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
5513 | 2023.02.02 15:33 | sell | 2759 | 0.08 | 1.22891 | 0.00000 | 0.00000 | ||
5514 | 2023.02.02 16:37 | close | 2759 | 0.08 | 1.22571 | 0.00000 | 0.00000 | 25.60 | 28484.74 |
5515 | 2023.02.02 16:37 | close | 2758 | 0.10 | 1.22571 | 0.00000 | 0.00000 | 19.90 | 28504.64 |
5516 | 2023.02.02 16:37 | close | 2757 | 0.12 | 1.22571 | 0.00000 | 0.00000 | 9.36 | 28514.00 |
5517 | 2023.02.02 16:37 | close | 2756 | 0.16 | 1.22571 | 0.00000 | 0.00000 | -7.04 | 28506.96 |
5518 | 2023.02.02 16:37 | close | 2755 | 0.20 | 1.22571 | 0.00000 | 0.00000 | -33.40 | 28473.56 |
5519 | 2023.02.02 16:37 | sell | 2760 | 0.20 | 1.22541 | 0.00000 | 0.00000 | ||
5520 | 2023.02.02 17:48 | close | 2760 | 0.20 | 1.22451 | 0.00000 | 0.00000 | 18.00 | 28491.56 |
5521 | 2023.02.02 17:48 | sell | 2761 | 0.20 | 1.22421 | 0.00000 | 0.00000 | ||
5522 | 2023.02.02 18:34 | sell | 2762 | 0.16 | 1.22541 | 0.00000 | 0.00000 | ||
5523 | 2023.02.02 19:45 | close | 2762 | 0.16 | 1.22394 | 0.00000 | 0.00000 | 23.52 | 28515.08 |
5524 | 2023.02.02 19:45 | close | 2761 | 0.20 | 1.22394 | 0.00000 | 0.00000 | 5.40 | 28520.48 |
5525 | 2023.02.02 19:45 | sell | 2763 | 0.20 | 1.22364 | 0.00000 | 0.00000 | ||
5526 | 2023.02.02 21:54 | close | 2763 | 0.20 | 1.22261 | 0.00000 | 0.00000 | 20.60 | 28541.08 |
5527 | 2023.02.02 21:54 | sell | 2764 | 0.20 | 1.22231 | 0.00000 | 0.00000 | ||
5528 | 2023.02.03 00:06 | close | 2764 | 0.20 | 1.22140 | 0.00000 | 0.00000 | 18.49 | 28559.57 |
5529 | 2023.02.03 00:06 | sell | 2765 | 0.20 | 1.22110 | 0.00000 | 0.00000 | ||
5530 | 2023.02.03 06:44 | sell | 2766 | 0.16 | 1.22231 | 0.00000 | 0.00000 | ||
5531 | 2023.02.03 07:29 | close | 2766 | 0.16 | 1.22082 | 0.00000 | 0.00000 | 23.84 | 28583.41 |
5532 | 2023.02.03 07:29 | close | 2765 | 0.20 | 1.22082 | 0.00000 | 0.00000 | 5.60 | 28589.01 |
5533 | 2023.02.03 07:29 | sell | 2767 | 0.20 | 1.22052 | 0.00000 | 0.00000 | ||
5534 | 2023.02.03 07:30 | close | 2767 | 0.20 | 1.21960 | 0.00000 | 0.00000 | 18.40 | 28607.41 |
5535 | 2023.02.03 07:30 | sell | 2768 | 0.20 | 1.21930 | 0.00000 | 0.00000 | ||
5536 | 2023.02.03 09:11 | sell | 2769 | 0.16 | 1.22052 | 0.00000 | 0.00000 | ||
5537 | 2023.02.03 09:30 | sell | 2770 | 0.12 | 1.22177 | 0.00000 | 0.00000 | ||
5538 | 2023.02.03 09:36 | sell | 2771 | 0.10 | 1.22301 | 0.00000 | 0.00000 | ||
5539 | 2023.02.03 09:52 | sell | 2772 | 0.08 | 1.22421 | 0.00000 | 0.00000 | ||
5540 | 2023.02.03 10:45 | sell | 2773 | 0.06 | 1.22543 | 0.00000 | 0.00000 | ||
5541 | 2023.02.03 13:30 | close | 2773 | 0.06 | 1.22114 | 0.00000 | 0.00000 | 25.74 | 28633.15 |
5542 | 2023.02.03 13:30 | close | 2772 | 0.08 | 1.22114 | 0.00000 | 0.00000 | 24.56 | 28657.71 |
5543 | 2023.02.03 13:30 | close | 2771 | 0.10 | 1.22114 | 0.00000 | 0.00000 | 18.70 | 28676.41 |
5544 | 2023.02.03 13:30 | close | 2770 | 0.12 | 1.22114 | 0.00000 | 0.00000 | 7.56 | 28683.97 |
5545 | 2023.02.03 13:30 | close | 2769 | 0.16 | 1.22114 | 0.00000 | 0.00000 | -9.92 | 28674.05 |
5546 | 2023.02.03 13:30 | close | 2768 | 0.20 | 1.22114 | 0.00000 | 0.00000 | -36.80 | 28637.25 |
5547 | 2023.02.03 13:30 | buy | 2774 | 0.20 | 1.22114 | 0.00000 | 0.00000 | ||
5548 | 2023.02.03 13:30 | buy | 2775 | 0.16 | 1.21967 | 0.00000 | 0.00000 | ||
5549 | 2023.02.03 13:30 | buy | 2776 | 0.12 | 1.21858 | 0.00000 | 0.00000 | ||
5550 | 2023.02.03 13:30 | buy | 2777 | 0.10 | 1.21752 | 0.00000 | 0.00000 | ||
5551 | 2023.02.03 13:30 | buy | 2778 | 0.08 | 1.21645 | 0.00000 | 0.00000 | ||
5552 | 2023.02.03 13:31 | buy | 2779 | 0.06 | 1.21554 | 0.00000 | 0.00000 | ||
5553 | 2023.02.03 13:33 | close | 2779 | 0.06 | 1.21906 | 0.00000 | 0.00000 | 21.12 | 28658.37 |
5554 | 2023.02.03 13:33 | close | 2778 | 0.08 | 1.21906 | 0.00000 | 0.00000 | 20.88 | 28679.25 |
5555 | 2023.02.03 13:33 | close | 2777 | 0.10 | 1.21906 | 0.00000 | 0.00000 | 15.40 | 28694.65 |
5556 | 2023.02.03 13:33 | close | 2776 | 0.12 | 1.21906 | 0.00000 | 0.00000 | 5.76 | 28700.41 |
5557 | 2023.02.03 13:33 | close | 2775 | 0.16 | 1.21906 | 0.00000 | 0.00000 | -9.76 | 28690.65 |
5558 | 2023.02.03 13:33 | close | 2774 | 0.20 | 1.21906 | 0.00000 | 0.00000 | -41.60 | 28649.05 |
5559 | 2023.02.03 13:33 | buy | 2780 | 0.20 | 1.21936 | 0.00000 | 0.00000 | ||
5560 | 2023.02.03 13:33 | buy | 2781 | 0.16 | 1.21845 | 0.00000 | 0.00000 | ||
5561 | 2023.02.03 13:34 | buy | 2782 | 0.12 | 1.21755 | 0.00000 | 0.00000 | ||
5562 | 2023.02.03 13:34 | buy | 2783 | 0.10 | 1.21662 | 0.00000 | 0.00000 | ||
5563 | 2023.02.03 13:36 | buy | 2784 | 0.08 | 1.21556 | 0.00000 | 0.00000 | ||
5564 | 2023.02.03 13:40 | buy | 2785 | 0.06 | 1.21465 | 0.00000 | 0.00000 | ||
5565 | 2023.02.03 13:41 | buy | 2786 | 0.05 | 1.21361 | 0.00000 | 0.00000 | ||
5566 | 2023.02.03 13:43 | buy | 2787 | 0.04 | 1.21271 | 0.00000 | 0.00000 | ||
5567 | 2023.02.03 13:47 | buy | 2788 | 0.03 | 1.21180 | 0.00000 | 0.00000 | ||
5568 | 2023.02.03 13:48 | buy | 2789 | 0.02 | 1.21086 | 0.00000 | 0.00000 | ||
5569 | 2023.02.03 15:00 | buy | 2790 | 0.02 | 1.20993 | 0.00000 | 0.00000 | ||
5570 | 2023.02.03 15:00 | buy | 2791 | 0.01 | 1.20902 | 0.00000 | 0.00000 | ||
5571 | 2023.02.03 15:04 | buy | 2792 | 0.01 | 1.20811 | 0.00000 | 0.00000 | ||
5572 | 2023.02.03 15:07 | buy | 2793 | 0.01 | 1.20720 | 0.00000 | 0.00000 | ||
5573 | 2023.02.03 18:45 | buy | 2794 | 0.01 | 1.20630 | 0.00000 | 0.00000 | ||
5574 | 2023.02.03 20:08 | buy | 2795 | 0.01 | 1.20539 | 0.00000 | 0.00000 | ||
5575 | 2023.02.05 22:00 | buy | 2796 | 0.01 | 1.20360 | 0.00000 | 0.00000 | ||
5576 | 2023.02.06 10:48 | buy | 2797 | 0.01 | 1.20270 | 0.00000 | 0.00000 | ||
5577 | 2023.02.06 15:44 | buy | 2798 | 0.01 | 1.20178 | 0.00000 | 0.00000 | ||
5578 | 2023.02.06 16:57 | buy | 2799 | 0.01 | 1.20088 | 0.00000 | 0.00000 | ||
5579 | 2023.02.07 08:06 | buy | 2800 | 0.01 | 1.19997 | 0.00000 | 0.00000 | ||
5580 | 2023.02.07 08:11 | buy | 2801 | 0.01 | 1.19901 | 0.00000 | 0.00000 | ||
5581 | 2023.02.07 11:22 | buy | 2802 | 0.01 | 1.19808 | 0.00000 | 0.00000 | ||
5582 | 2023.02.07 13:24 | buy | 2803 | 0.01 | 1.19716 | 0.00000 | 0.00000 | ||
5583 | 2023.02.09 10:50 | close | 2803 | 0.01 | 1.21523 | 0.00000 | 0.00000 | 17.87 | 28666.92 |
5584 | 2023.02.09 10:50 | close | 2802 | 0.01 | 1.21523 | 0.00000 | 0.00000 | 16.95 | 28683.87 |
5585 | 2023.02.09 10:50 | close | 2801 | 0.01 | 1.21523 | 0.00000 | 0.00000 | 16.02 | 28699.89 |
5586 | 2023.02.09 10:50 | close | 2800 | 0.01 | 1.21523 | 0.00000 | 0.00000 | 15.06 | 28714.96 |
5587 | 2023.02.09 10:50 | close | 2799 | 0.01 | 1.21523 | 0.00000 | 0.00000 | 14.10 | 28729.06 |
5588 | 2023.02.09 10:50 | close | 2798 | 0.01 | 1.21523 | 0.00000 | 0.00000 | 13.20 | 28742.26 |
5589 | 2023.02.09 10:50 | close | 2797 | 0.01 | 1.21523 | 0.00000 | 0.00000 | 12.28 | 28754.54 |
5590 | 2023.02.09 10:50 | close | 2796 | 0.01 | 1.21523 | 0.00000 | 0.00000 | 11.33 | 28765.88 |
5591 | 2023.02.09 10:50 | close | 2795 | 0.01 | 1.21523 | 0.00000 | 0.00000 | 9.54 | 28775.42 |
5592 | 2023.02.09 10:50 | close | 2794 | 0.01 | 1.21523 | 0.00000 | 0.00000 | 8.63 | 28784.05 |
5593 | 2023.02.09 10:50 | close | 2793 | 0.01 | 1.21523 | 0.00000 | 0.00000 | 7.73 | 28791.79 |
5594 | 2023.02.09 10:50 | close | 2792 | 0.01 | 1.21523 | 0.00000 | 0.00000 | 6.82 | 28798.61 |
5595 | 2023.02.09 10:50 | close | 2791 | 0.01 | 1.21523 | 0.00000 | 0.00000 | 5.91 | 28804.52 |
5596 | 2023.02.09 10:50 | close | 2790 | 0.02 | 1.21523 | 0.00000 | 0.00000 | 10.01 | 28814.53 |
5597 | 2023.02.09 10:50 | close | 2789 | 0.02 | 1.21523 | 0.00000 | 0.00000 | 8.15 | 28822.68 |
5598 | 2023.02.09 10:50 | close | 2788 | 0.03 | 1.21523 | 0.00000 | 0.00000 | 9.40 | 28832.07 |
5599 | 2023.02.09 10:50 | close | 2787 | 0.04 | 1.21523 | 0.00000 | 0.00000 | 8.89 | 28840.97 |
5600 | 2023.02.09 10:50 | close | 2786 | 0.05 | 1.21523 | 0.00000 | 0.00000 | 6.62 | 28847.58 |
5601 | 2023.02.09 10:50 | close | 2785 | 0.06 | 1.21523 | 0.00000 | 0.00000 | 1.70 | 28849.28 |
5602 | 2023.02.09 10:50 | close | 2784 | 0.08 | 1.21523 | 0.00000 | 0.00000 | -5.01 | 28844.27 |
5603 | 2023.02.09 10:50 | close | 2783 | 0.10 | 1.21523 | 0.00000 | 0.00000 | -16.87 | 28827.40 |
5604 | 2023.02.09 10:50 | close | 2782 | 0.12 | 1.21523 | 0.00000 | 0.00000 | -31.40 | 28796.00 |
5605 | 2023.02.09 10:50 | close | 2781 | 0.16 | 1.21523 | 0.00000 | 0.00000 | -56.27 | 28739.73 |
5606 | 2023.02.09 10:50 | close | 2780 | 0.20 | 1.21523 | 0.00000 | 0.00000 | -88.54 | 28651.19 |
5607 | 2023.02.09 10:50 | buy | 2804 | 0.20 | 1.21553 | 0.00000 | 0.00000 | ||
5608 | 2023.02.09 11:03 | buy | 2805 | 0.16 | 1.21460 | 0.00000 | 0.00000 | ||
5609 | 2023.02.09 11:21 | buy | 2806 | 0.12 | 1.21369 | 0.00000 | 0.00000 | ||
5610 | 2023.02.09 12:00 | close | 2806 | 0.12 | 1.21522 | 0.00000 | 0.00000 | 18.36 | 28669.55 |
5611 | 2023.02.09 12:00 | close | 2805 | 0.16 | 1.21522 | 0.00000 | 0.00000 | 9.92 | 28679.47 |
5612 | 2023.02.09 12:00 | close | 2804 | 0.20 | 1.21522 | 0.00000 | 0.00000 | -6.20 | 28673.27 |
5613 | 2023.02.09 12:00 | buy | 2807 | 0.20 | 1.21552 | 0.00000 | 0.00000 | ||
5614 | 2023.02.09 12:46 | close | 2807 | 0.20 | 1.21642 | 0.00000 | 0.00000 | 18.00 | 28691.27 |
5615 | 2023.02.09 12:46 | buy | 2808 | 0.20 | 1.21672 | 0.00000 | 0.00000 | ||
5616 | 2023.02.09 13:06 | buy | 2809 | 0.16 | 1.21582 | 0.00000 | 0.00000 | ||
5617 | 2023.02.09 13:30 | close | 2809 | 0.16 | 1.21715 | 0.00000 | 0.00000 | 21.28 | 28712.55 |
5618 | 2023.02.09 13:30 | close | 2808 | 0.20 | 1.21715 | 0.00000 | 0.00000 | 8.60 | 28721.15 |
5619 | 2023.02.09 13:30 | buy | 2810 | 0.20 | 1.21745 | 0.00000 | 0.00000 | ||
5620 | 2023.02.09 13:49 | close | 2810 | 0.20 | 1.21835 | 0.00000 | 0.00000 | 18.00 | 28739.15 |
5621 | 2023.02.09 13:49 | buy | 2811 | 0.20 | 1.21865 | 0.00000 | 0.00000 | ||
5622 | 2023.02.09 14:58 | buy | 2812 | 0.16 | 1.21772 | 0.00000 | 0.00000 | ||
5623 | 2023.02.09 15:30 | buy | 2813 | 0.12 | 1.21681 | 0.00000 | 0.00000 | ||
5624 | 2023.02.09 16:18 | buy | 2814 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
5625 | 2023.02.09 16:30 | buy | 2815 | 0.08 | 1.21500 | 0.00000 | 0.00000 | ||
5626 | 2023.02.09 17:38 | buy | 2816 | 0.06 | 1.21408 | 0.00000 | 0.00000 | ||
5627 | 2023.02.09 18:04 | buy | 2817 | 0.05 | 1.21316 | 0.00000 | 0.00000 | ||
5628 | 2023.02.09 19:24 | buy | 2818 | 0.04 | 1.21226 | 0.00000 | 0.00000 | ||
5629 | 2023.02.10 00:16 | buy | 2819 | 0.03 | 1.21135 | 0.00000 | 0.00000 | ||
5630 | 2023.02.10 01:35 | buy | 2820 | 0.02 | 1.21043 | 0.00000 | 0.00000 | ||
5631 | 2023.02.10 03:00 | buy | 2821 | 0.02 | 1.20952 | 0.00000 | 0.00000 | ||
5632 | 2023.02.10 10:08 | buy | 2822 | 0.01 | 1.20861 | 0.00000 | 0.00000 | ||
5633 | 2023.02.10 15:49 | buy | 2823 | 0.01 | 1.20769 | 0.00000 | 0.00000 | ||
5634 | 2023.02.10 16:44 | buy | 2824 | 0.01 | 1.20678 | 0.00000 | 0.00000 | ||
5635 | 2023.02.10 17:13 | buy | 2825 | 0.01 | 1.20585 | 0.00000 | 0.00000 | ||
5636 | 2023.02.12 23:07 | buy | 2826 | 0.01 | 1.20492 | 0.00000 | 0.00000 | ||
5637 | 2023.02.13 01:26 | buy | 2827 | 0.01 | 1.20402 | 0.00000 | 0.00000 | ||
5638 | 2023.02.14 07:01 | close | 2827 | 0.01 | 1.21558 | 0.00000 | 0.00000 | 11.51 | 28750.66 |
5639 | 2023.02.14 07:01 | close | 2826 | 0.01 | 1.21558 | 0.00000 | 0.00000 | 10.56 | 28761.22 |
5640 | 2023.02.14 07:01 | close | 2825 | 0.01 | 1.21558 | 0.00000 | 0.00000 | 9.63 | 28770.85 |
5641 | 2023.02.14 07:01 | close | 2824 | 0.01 | 1.21558 | 0.00000 | 0.00000 | 8.70 | 28779.55 |
5642 | 2023.02.14 07:01 | close | 2823 | 0.01 | 1.21558 | 0.00000 | 0.00000 | 7.79 | 28787.34 |
5643 | 2023.02.14 07:01 | close | 2822 | 0.01 | 1.21558 | 0.00000 | 0.00000 | 6.87 | 28794.22 |
5644 | 2023.02.14 07:01 | close | 2821 | 0.02 | 1.21558 | 0.00000 | 0.00000 | 11.92 | 28806.14 |
5645 | 2023.02.14 07:01 | close | 2820 | 0.02 | 1.21558 | 0.00000 | 0.00000 | 10.10 | 28816.24 |
5646 | 2023.02.14 07:01 | close | 2819 | 0.03 | 1.21558 | 0.00000 | 0.00000 | 12.39 | 28828.63 |
5647 | 2023.02.14 07:01 | close | 2818 | 0.04 | 1.21558 | 0.00000 | 0.00000 | 12.69 | 28841.32 |
5648 | 2023.02.14 07:01 | close | 2817 | 0.05 | 1.21558 | 0.00000 | 0.00000 | 11.36 | 28852.68 |
5649 | 2023.02.14 07:01 | close | 2816 | 0.06 | 1.21558 | 0.00000 | 0.00000 | 8.11 | 28860.79 |
5650 | 2023.02.14 07:01 | close | 2815 | 0.08 | 1.21558 | 0.00000 | 0.00000 | 3.45 | 28864.24 |
5651 | 2023.02.14 07:01 | close | 2814 | 0.10 | 1.21558 | 0.00000 | 0.00000 | -4.68 | 28859.56 |
5652 | 2023.02.14 07:01 | close | 2813 | 0.12 | 1.21558 | 0.00000 | 0.00000 | -16.54 | 28843.01 |
5653 | 2023.02.14 07:01 | close | 2812 | 0.16 | 1.21558 | 0.00000 | 0.00000 | -36.61 | 28806.40 |
5654 | 2023.02.14 07:01 | close | 2811 | 0.20 | 1.21558 | 0.00000 | 0.00000 | -64.37 | 28742.03 |
5655 | 2023.02.14 07:01 | buy | 2828 | 0.20 | 1.21588 | 0.00000 | 0.00000 | ||
5656 | 2023.02.14 07:02 | close | 2828 | 0.20 | 1.21679 | 0.00000 | 0.00000 | 18.20 | 28760.23 |
5657 | 2023.02.14 07:02 | buy | 2829 | 0.20 | 1.21709 | 0.00000 | 0.00000 | ||
5658 | 2023.02.14 07:07 | buy | 2830 | 0.16 | 1.21619 | 0.00000 | 0.00000 | ||
5659 | 2023.02.14 07:26 | buy | 2831 | 0.12 | 1.21522 | 0.00000 | 0.00000 | ||
5660 | 2023.02.14 07:53 | buy | 2832 | 0.10 | 1.21430 | 0.00000 | 0.00000 | ||
5661 | 2023.02.14 08:44 | close | 2832 | 0.10 | 1.21629 | 0.00000 | 0.00000 | 19.90 | 28780.13 |
5662 | 2023.02.14 08:44 | close | 2831 | 0.12 | 1.21629 | 0.00000 | 0.00000 | 12.84 | 28792.97 |
5663 | 2023.02.14 08:44 | close | 2830 | 0.16 | 1.21629 | 0.00000 | 0.00000 | 1.60 | 28794.57 |
5664 | 2023.02.14 08:44 | close | 2829 | 0.20 | 1.21629 | 0.00000 | 0.00000 | -16.00 | 28778.57 |
5665 | 2023.02.14 08:44 | buy | 2833 | 0.20 | 1.21659 | 0.00000 | 0.00000 | ||
5666 | 2023.02.14 08:59 | close | 2833 | 0.20 | 1.21750 | 0.00000 | 0.00000 | 18.20 | 28796.77 |
5667 | 2023.02.14 08:59 | buy | 2834 | 0.20 | 1.21780 | 0.00000 | 0.00000 | ||
5668 | 2023.02.14 09:56 | close | 2834 | 0.20 | 1.21871 | 0.00000 | 0.00000 | 18.20 | 28814.97 |
5669 | 2023.02.14 09:56 | buy | 2835 | 0.20 | 1.21901 | 0.00000 | 0.00000 | ||
5670 | 2023.02.14 10:12 | close | 2835 | 0.20 | 1.21992 | 0.00000 | 0.00000 | 18.20 | 28833.17 |
5671 | 2023.02.14 10:12 | buy | 2836 | 0.20 | 1.22022 | 0.00000 | 0.00000 | ||
5672 | 2023.02.14 10:27 | buy | 2837 | 0.16 | 1.21929 | 0.00000 | 0.00000 | ||
5673 | 2023.02.14 11:25 | close | 2837 | 0.16 | 1.22061 | 0.00000 | 0.00000 | 21.12 | 28854.29 |
5674 | 2023.02.14 11:25 | close | 2836 | 0.20 | 1.22061 | 0.00000 | 0.00000 | 7.80 | 28862.09 |
5675 | 2023.02.14 11:25 | buy | 2838 | 0.20 | 1.22091 | 0.00000 | 0.00000 | ||
5676 | 2023.02.14 13:30 | buy | 2839 | 0.16 | 1.22000 | 0.00000 | 0.00000 | ||
5677 | 2023.02.14 13:30 | buy | 2840 | 0.12 | 1.21881 | 0.00000 | 0.00000 | ||
5678 | 2023.02.14 13:30 | buy | 2841 | 0.10 | 1.21760 | 0.00000 | 0.00000 | ||
5679 | 2023.02.14 13:30 | buy | 2842 | 0.08 | 1.21651 | 0.00000 | 0.00000 | ||
5680 | 2023.02.14 13:30 | buy | 2843 | 0.06 | 1.21561 | 0.00000 | 0.00000 | ||
5681 | 2023.02.14 13:31 | close | 2843 | 0.06 | 1.21916 | 0.00000 | 0.00000 | 21.30 | 28883.39 |
5682 | 2023.02.14 13:31 | close | 2842 | 0.08 | 1.21916 | 0.00000 | 0.00000 | 21.20 | 28904.59 |
5683 | 2023.02.14 13:31 | close | 2841 | 0.10 | 1.21916 | 0.00000 | 0.00000 | 15.60 | 28920.19 |
5684 | 2023.02.14 13:31 | close | 2840 | 0.12 | 1.21916 | 0.00000 | 0.00000 | 4.20 | 28924.39 |
5685 | 2023.02.14 13:31 | close | 2839 | 0.16 | 1.21916 | 0.00000 | 0.00000 | -13.44 | 28910.95 |
5686 | 2023.02.14 13:31 | close | 2838 | 0.20 | 1.21916 | 0.00000 | 0.00000 | -35.00 | 28875.95 |
5687 | 2023.02.14 13:31 | buy | 2844 | 0.20 | 1.21946 | 0.00000 | 0.00000 | ||
5688 | 2023.02.14 13:32 | close | 2844 | 0.20 | 1.22040 | 0.00000 | 0.00000 | 18.80 | 28894.75 |
5689 | 2023.02.14 13:32 | buy | 2845 | 0.20 | 1.22070 | 0.00000 | 0.00000 | ||
5690 | 2023.02.14 13:32 | close | 2845 | 0.20 | 1.22162 | 0.00000 | 0.00000 | 18.40 | 28913.15 |
5691 | 2023.02.14 13:32 | buy | 2846 | 0.20 | 1.22192 | 0.00000 | 0.00000 | ||
5692 | 2023.02.14 13:32 | close | 2846 | 0.20 | 1.22284 | 0.00000 | 0.00000 | 18.40 | 28931.55 |
5693 | 2023.02.14 13:32 | buy | 2847 | 0.20 | 1.22314 | 0.00000 | 0.00000 | ||
5694 | 2023.02.14 13:32 | close | 2847 | 0.20 | 1.22407 | 0.00000 | 0.00000 | 18.60 | 28950.15 |
5695 | 2023.02.14 13:32 | buy | 2848 | 0.20 | 1.22437 | 0.00000 | 0.00000 | ||
5696 | 2023.02.14 13:32 | close | 2848 | 0.20 | 1.22529 | 0.00000 | 0.00000 | 18.40 | 28968.55 |
5697 | 2023.02.14 13:32 | buy | 2849 | 0.20 | 1.22559 | 0.00000 | 0.00000 | ||
5698 | 2023.02.14 13:33 | close | 2849 | 0.20 | 1.22651 | 0.00000 | 0.00000 | 18.40 | 28986.95 |
5699 | 2023.02.14 13:33 | buy | 2850 | 0.20 | 1.22681 | 0.00000 | 0.00000 | ||
5700 | 2023.02.14 13:33 | buy | 2851 | 0.16 | 1.22589 | 0.00000 | 0.00000 | ||
5701 | 2023.02.14 13:33 | buy | 2852 | 0.12 | 1.22498 | 0.00000 | 0.00000 | ||
5702 | 2023.02.14 13:34 | buy | 2853 | 0.10 | 1.22396 | 0.00000 | 0.00000 | ||
5703 | 2023.02.14 13:36 | buy | 2854 | 0.08 | 1.22305 | 0.00000 | 0.00000 | ||
5704 | 2023.02.14 13:38 | buy | 2855 | 0.06 | 1.22209 | 0.00000 | 0.00000 | ||
5705 | 2023.02.14 13:38 | buy | 2856 | 0.05 | 1.22113 | 0.00000 | 0.00000 | ||
5706 | 2023.02.14 13:39 | buy | 2857 | 0.04 | 1.22019 | 0.00000 | 0.00000 | ||
5707 | 2023.02.14 13:40 | buy | 2858 | 0.03 | 1.21922 | 0.00000 | 0.00000 | ||
5708 | 2023.02.14 14:10 | buy | 2859 | 0.02 | 1.21828 | 0.00000 | 0.00000 | ||
5709 | 2023.02.14 14:13 | buy | 2860 | 0.02 | 1.21736 | 0.00000 | 0.00000 | ||
5710 | 2023.02.14 14:17 | buy | 2861 | 0.01 | 1.21645 | 0.00000 | 0.00000 | ||
5711 | 2023.02.14 14:26 | buy | 2862 | 0.01 | 1.21551 | 0.00000 | 0.00000 | ||
5712 | 2023.02.14 14:28 | buy | 2863 | 0.01 | 1.21460 | 0.00000 | 0.00000 | ||
5713 | 2023.02.14 14:29 | buy | 2864 | 0.01 | 1.21368 | 0.00000 | 0.00000 | ||
5714 | 2023.02.14 14:31 | buy | 2865 | 0.01 | 1.21276 | 0.00000 | 0.00000 | ||
5715 | 2023.02.15 07:00 | buy | 2866 | 0.01 | 1.21186 | 0.00000 | 0.00000 | ||
5716 | 2023.02.15 07:01 | buy | 2867 | 0.01 | 1.21089 | 0.00000 | 0.00000 | ||
5717 | 2023.02.15 07:10 | buy | 2868 | 0.01 | 1.20995 | 0.00000 | 0.00000 | ||
5718 | 2023.02.15 07:10 | buy | 2869 | 0.01 | 1.20901 | 0.00000 | 0.00000 | ||
5719 | 2023.02.15 08:01 | buy | 2870 | 0.01 | 1.20809 | 0.00000 | 0.00000 | ||
5720 | 2023.02.15 10:58 | buy | 2871 | 0.01 | 1.20711 | 0.00000 | 0.00000 | ||
5721 | 2023.02.15 11:59 | buy | 2872 | 0.01 | 1.20617 | 0.00000 | 0.00000 | ||
5722 | 2023.02.15 12:40 | buy | 2873 | 0.01 | 1.20526 | 0.00000 | 0.00000 | ||
5723 | 2023.02.15 12:55 | buy | 2874 | 0.01 | 1.20436 | 0.00000 | 0.00000 | ||
5724 | 2023.02.15 13:30 | buy | 2875 | 0.01 | 1.20307 | 0.00000 | 0.00000 | ||
5725 | 2023.02.15 13:30 | buy | 2876 | 0.01 | 1.20193 | 0.00000 | 0.00000 | ||
5726 | 2023.02.15 13:30 | buy | 2877 | 0.01 | 1.20101 | 0.00000 | 0.00000 | ||
5727 | 2023.02.15 14:23 | buy | 2878 | 0.01 | 1.20006 | 0.00000 | 0.00000 | ||
5728 | 2023.02.16 13:52 | buy | 2879 | 0.01 | 1.19915 | 0.00000 | 0.00000 | ||
5729 | 2023.02.16 13:53 | buy | 2880 | 0.01 | 1.19824 | 0.00000 | 0.00000 | ||
5730 | 2023.02.16 15:03 | buy | 2881 | 0.01 | 1.19733 | 0.00000 | 0.00000 | ||
5731 | 2023.02.17 00:27 | buy | 2882 | 0.01 | 1.19628 | 0.00000 | 0.00000 | ||
5732 | 2023.02.17 02:03 | buy | 2883 | 0.01 | 1.19538 | 0.00000 | 0.00000 | ||
5733 | 2023.02.17 04:43 | buy | 2884 | 0.01 | 1.19444 | 0.00000 | 0.00000 | ||
5734 | 2023.02.17 06:31 | buy | 2885 | 0.01 | 1.19353 | 0.00000 | 0.00000 | ||
5735 | 2023.02.17 08:02 | buy | 2886 | 0.01 | 1.19260 | 0.00000 | 0.00000 | ||
5736 | 2023.03.07 15:05 | buy | 2887 | 0.01 | 1.19167 | 0.00000 | 0.00000 | ||
5737 | 2023.03.07 15:07 | buy | 2888 | 0.01 | 1.19077 | 0.00000 | 0.00000 | ||
5738 | 2023.03.07 15:09 | buy | 2889 | 0.01 | 1.18985 | 0.00000 | 0.00000 | ||
5739 | 2023.03.07 15:10 | buy | 2890 | 0.01 | 1.18894 | 0.00000 | 0.00000 | ||
5740 | 2023.03.07 15:52 | buy | 2891 | 0.01 | 1.18800 | 0.00000 | 0.00000 | ||
5741 | 2023.03.07 15:54 | buy | 2892 | 0.01 | 1.18709 | 0.00000 | 0.00000 | ||
5742 | 2023.03.07 16:21 | buy | 2893 | 0.01 | 1.18617 | 0.00000 | 0.00000 | ||
5743 | 2023.03.07 16:34 | buy | 2894 | 0.01 | 1.18526 | 0.00000 | 0.00000 | ||
5744 | 2023.03.07 18:20 | buy | 2895 | 0.01 | 1.18436 | 0.00000 | 0.00000 | ||
5745 | 2023.03.07 18:45 | buy | 2896 | 0.01 | 1.18345 | 0.00000 | 0.00000 | ||
5746 | 2023.03.07 19:24 | buy | 2897 | 0.01 | 1.18253 | 0.00000 | 0.00000 | ||
5747 | 2023.03.08 02:54 | buy | 2898 | 0.01 | 1.18162 | 0.00000 | 0.00000 | ||
5748 | 2023.03.08 15:01 | buy | 2899 | 0.01 | 1.18071 | 0.00000 | 0.00000 | ||
5749 | 2023.03.13 15:30 | close | 2899 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 36.53 | 29023.48 |
5750 | 2023.03.13 15:30 | close | 2898 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 35.62 | 29059.11 |
5751 | 2023.03.13 15:30 | close | 2897 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 34.66 | 29093.77 |
5752 | 2023.03.13 15:30 | close | 2896 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 33.74 | 29127.51 |
5753 | 2023.03.13 15:30 | close | 2895 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 32.83 | 29160.35 |
5754 | 2023.03.13 15:30 | close | 2894 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 31.93 | 29192.28 |
5755 | 2023.03.13 15:30 | close | 2893 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 31.02 | 29223.30 |
5756 | 2023.03.13 15:30 | close | 2892 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 30.10 | 29253.40 |
5757 | 2023.03.13 15:30 | close | 2891 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 29.19 | 29282.60 |
5758 | 2023.03.13 15:30 | close | 2890 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 28.25 | 29310.85 |
5759 | 2023.03.13 15:30 | close | 2889 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 27.34 | 29338.19 |
5760 | 2023.03.13 15:30 | close | 2888 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 26.42 | 29364.62 |
5761 | 2023.03.13 15:30 | close | 2887 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 25.52 | 29390.14 |
5762 | 2023.03.13 15:30 | close | 2886 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 23.80 | 29413.94 |
5763 | 2023.03.13 15:30 | close | 2885 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 22.87 | 29436.81 |
5764 | 2023.03.13 15:30 | close | 2884 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 21.96 | 29458.78 |
5765 | 2023.03.13 15:30 | close | 2883 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 21.02 | 29479.80 |
5766 | 2023.03.13 15:30 | close | 2882 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 20.12 | 29499.92 |
5767 | 2023.03.13 15:30 | close | 2881 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 19.02 | 29518.94 |
5768 | 2023.03.13 15:30 | close | 2880 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 18.11 | 29537.05 |
5769 | 2023.03.13 15:30 | close | 2879 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 17.20 | 29554.25 |
5770 | 2023.03.13 15:30 | close | 2878 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 16.14 | 29570.40 |
5771 | 2023.03.13 15:30 | close | 2877 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 15.19 | 29585.59 |
5772 | 2023.03.13 15:30 | close | 2876 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 14.27 | 29599.87 |
5773 | 2023.03.13 15:30 | close | 2875 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 13.13 | 29613.00 |
5774 | 2023.03.13 15:30 | close | 2874 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 11.84 | 29624.84 |
5775 | 2023.03.13 15:30 | close | 2873 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 10.94 | 29635.79 |
5776 | 2023.03.13 15:30 | close | 2872 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 10.03 | 29645.82 |
5777 | 2023.03.13 15:30 | close | 2871 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 9.09 | 29654.91 |
5778 | 2023.03.13 15:30 | close | 2870 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 8.11 | 29663.03 |
5779 | 2023.03.13 15:30 | close | 2869 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 7.19 | 29670.22 |
5780 | 2023.03.13 15:30 | close | 2868 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 6.25 | 29676.47 |
5781 | 2023.03.13 15:30 | close | 2867 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 5.31 | 29681.79 |
5782 | 2023.03.13 15:30 | close | 2866 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 4.34 | 29686.13 |
5783 | 2023.03.13 15:30 | close | 2865 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 3.39 | 29689.53 |
5784 | 2023.03.13 15:30 | close | 2864 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 2.47 | 29692.00 |
5785 | 2023.03.13 15:30 | close | 2863 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 1.55 | 29693.55 |
5786 | 2023.03.13 15:30 | close | 2862 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 0.64 | 29694.20 |
5787 | 2023.03.13 15:30 | close | 2861 | 0.01 | 1.21749 | 0.00000 | 0.00000 | -0.30 | 29693.90 |
5788 | 2023.03.13 15:30 | close | 2860 | 0.02 | 1.21749 | 0.00000 | 0.00000 | -2.41 | 29691.49 |
5789 | 2023.03.13 15:30 | close | 2859 | 0.02 | 1.21749 | 0.00000 | 0.00000 | -4.25 | 29687.24 |
5790 | 2023.03.13 15:30 | close | 2858 | 0.03 | 1.21749 | 0.00000 | 0.00000 | -9.20 | 29678.04 |
5791 | 2023.03.13 15:30 | close | 2857 | 0.04 | 1.21749 | 0.00000 | 0.00000 | -16.14 | 29661.90 |
5792 | 2023.03.13 15:30 | close | 2856 | 0.05 | 1.21749 | 0.00000 | 0.00000 | -24.88 | 29637.02 |
5793 | 2023.03.13 15:30 | close | 2855 | 0.06 | 1.21749 | 0.00000 | 0.00000 | -35.61 | 29601.40 |
5794 | 2023.03.13 15:30 | close | 2854 | 0.08 | 1.21749 | 0.00000 | 0.00000 | -55.17 | 29546.24 |
5795 | 2023.03.13 15:30 | close | 2853 | 0.10 | 1.21749 | 0.00000 | 0.00000 | -78.06 | 29468.18 |
5796 | 2023.03.13 15:30 | close | 2852 | 0.12 | 1.21749 | 0.00000 | 0.00000 | -105.91 | 29362.27 |
5797 | 2023.03.13 15:30 | close | 2851 | 0.16 | 1.21749 | 0.00000 | 0.00000 | -155.77 | 29206.50 |
5798 | 2023.03.13 15:30 | close | 2850 | 0.20 | 1.21749 | 0.00000 | 0.00000 | -213.12 | 28993.38 |
5799 | 2023.03.13 15:30 | buy | 2900 | 0.20 | 1.21779 | 0.00000 | 0.00000 | ||
5800 | 2023.03.13 15:33 | buy | 2901 | 0.16 | 1.21687 | 0.00000 | 0.00000 | ||
5801 | 2023.03.13 15:35 | buy | 2902 | 0.12 | 1.21596 | 0.00000 | 0.00000 | ||
5802 | 2023.03.13 15:46 | buy | 2903 | 0.10 | 1.21504 | 0.00000 | 0.00000 | ||
5803 | 2023.03.13 15:56 | buy | 2904 | 0.08 | 1.21413 | 0.00000 | 0.00000 | ||
5804 | 2023.03.13 16:08 | close | 2904 | 0.08 | 1.21664 | 0.00000 | 0.00000 | 20.08 | 29013.46 |
5805 | 2023.03.13 16:08 | close | 2903 | 0.10 | 1.21664 | 0.00000 | 0.00000 | 16.00 | 29029.46 |
5806 | 2023.03.13 16:08 | close | 2902 | 0.12 | 1.21664 | 0.00000 | 0.00000 | 8.16 | 29037.62 |
5807 | 2023.03.13 16:08 | close | 2901 | 0.16 | 1.21664 | 0.00000 | 0.00000 | -3.68 | 29033.94 |
5808 | 2023.03.13 16:08 | close | 2900 | 0.20 | 1.21664 | 0.00000 | 0.00000 | -23.00 | 29010.94 |
5809 | 2023.03.13 16:08 | buy | 2905 | 0.20 | 1.21694 | 0.00000 | 0.00000 | ||
5810 | 2023.03.13 16:11 | buy | 2906 | 0.16 | 1.21599 | 0.00000 | 0.00000 | ||
5811 | 2023.03.13 16:12 | buy | 2907 | 0.12 | 1.21508 | 0.00000 | 0.00000 | ||
5812 | 2023.03.13 17:18 | close | 2907 | 0.12 | 1.21661 | 0.00000 | 0.00000 | 18.36 | 29029.30 |
5813 | 2023.03.13 17:18 | close | 2906 | 0.16 | 1.21661 | 0.00000 | 0.00000 | 9.92 | 29039.22 |
5814 | 2023.03.13 17:18 | close | 2905 | 0.20 | 1.21661 | 0.00000 | 0.00000 | -6.60 | 29032.62 |
5815 | 2023.03.13 17:18 | buy | 2908 | 0.20 | 1.21691 | 0.00000 | 0.00000 | ||
5816 | 2023.03.13 17:37 | close | 2908 | 0.20 | 1.21783 | 0.00000 | 0.00000 | 18.40 | 29051.02 |
5817 | 2023.03.13 17:37 | buy | 2909 | 0.20 | 1.21813 | 0.00000 | 0.00000 | ||
5818 | 2023.03.13 18:19 | close | 2909 | 0.20 | 1.21903 | 0.00000 | 0.00000 | 18.00 | 29069.02 |
5819 | 2023.03.13 18:19 | buy | 2910 | 0.20 | 1.21933 | 0.00000 | 0.00000 | ||
5820 | 2023.03.13 19:17 | buy | 2911 | 0.16 | 1.21843 | 0.00000 | 0.00000 | ||
5821 | 2023.03.13 21:06 | buy | 2912 | 0.12 | 1.21739 | 0.00000 | 0.00000 | ||
5822 | 2023.03.14 00:02 | buy | 2913 | 0.10 | 1.21648 | 0.00000 | 0.00000 | ||
5823 | 2023.03.14 01:13 | buy | 2914 | 0.08 | 1.21556 | 0.00000 | 0.00000 | ||
5824 | 2023.03.14 06:16 | close | 2914 | 0.08 | 1.21813 | 0.00000 | 0.00000 | 20.56 | 29089.58 |
5825 | 2023.03.14 06:16 | close | 2913 | 0.10 | 1.21813 | 0.00000 | 0.00000 | 16.50 | 29106.08 |
5826 | 2023.03.14 06:16 | close | 2912 | 0.12 | 1.21813 | 0.00000 | 0.00000 | 8.29 | 29114.37 |
5827 | 2023.03.14 06:16 | close | 2911 | 0.16 | 1.21813 | 0.00000 | 0.00000 | -5.59 | 29108.78 |
5828 | 2023.03.14 06:16 | close | 2910 | 0.20 | 1.21813 | 0.00000 | 0.00000 | -24.99 | 29083.79 |
5829 | 2023.03.14 06:16 | buy | 2915 | 0.20 | 1.21843 | 0.00000 | 0.00000 | ||
5830 | 2023.03.14 06:19 | buy | 2916 | 0.16 | 1.21752 | 0.00000 | 0.00000 | ||
5831 | 2023.03.14 06:21 | buy | 2917 | 0.12 | 1.21654 | 0.00000 | 0.00000 | ||
5832 | 2023.03.14 07:01 | close | 2917 | 0.12 | 1.21813 | 0.00000 | 0.00000 | 19.08 | 29102.87 |
5833 | 2023.03.14 07:01 | close | 2916 | 0.16 | 1.21813 | 0.00000 | 0.00000 | 9.76 | 29112.63 |
5834 | 2023.03.14 07:01 | close | 2915 | 0.20 | 1.21813 | 0.00000 | 0.00000 | -6.00 | 29106.63 |
5835 | 2023.03.14 07:01 | sell | 2918 | 0.20 | 1.21813 | 0.00000 | 0.00000 | ||
5836 | 2023.03.14 07:07 | close | 2918 | 0.20 | 1.21722 | 0.00000 | 0.00000 | 18.20 | 29124.83 |
5837 | 2023.03.14 07:07 | sell | 2919 | 0.20 | 1.21692 | 0.00000 | 0.00000 | ||
5838 | 2023.03.14 07:13 | sell | 2920 | 0.16 | 1.21812 | 0.00000 | 0.00000 | ||
5839 | 2023.03.14 07:33 | close | 2920 | 0.16 | 1.21665 | 0.00000 | 0.00000 | 23.52 | 29148.35 |
5840 | 2023.03.14 07:33 | close | 2919 | 0.20 | 1.21665 | 0.00000 | 0.00000 | 5.40 | 29153.75 |
5841 | 2023.03.14 07:33 | sell | 2921 | 0.20 | 1.21635 | 0.00000 | 0.00000 | ||
5842 | 2023.03.14 07:46 | close | 2921 | 0.20 | 1.21544 | 0.00000 | 0.00000 | 18.20 | 29171.95 |
5843 | 2023.03.14 07:46 | sell | 2922 | 0.20 | 1.21514 | 0.00000 | 0.00000 | ||
5844 | 2023.03.14 08:58 | sell | 2923 | 0.16 | 1.21635 | 0.00000 | 0.00000 | ||
5845 | 2023.03.14 09:29 | close | 2923 | 0.16 | 1.21486 | 0.00000 | 0.00000 | 23.84 | 29195.79 |
5846 | 2023.03.14 09:29 | close | 2922 | 0.20 | 1.21486 | 0.00000 | 0.00000 | 5.60 | 29201.39 |
5847 | 2023.03.14 09:29 | sell | 2924 | 0.20 | 1.21456 | 0.00000 | 0.00000 | ||
5848 | 2023.03.14 09:47 | sell | 2925 | 0.16 | 1.21577 | 0.00000 | 0.00000 | ||
5849 | 2023.03.14 12:05 | sell | 2926 | 0.12 | 1.21698 | 0.00000 | 0.00000 | ||
5850 | 2023.03.14 12:19 | sell | 2927 | 0.10 | 1.21818 | 0.00000 | 0.00000 | ||
5851 | 2023.03.14 12:30 | close | 2927 | 0.10 | 1.21567 | 0.00000 | 0.00000 | 25.10 | 29226.49 |
5852 | 2023.03.14 12:30 | close | 2926 | 0.12 | 1.21567 | 0.00000 | 0.00000 | 15.72 | 29242.21 |
5853 | 2023.03.14 12:30 | close | 2925 | 0.16 | 1.21567 | 0.00000 | 0.00000 | 1.60 | 29243.81 |
5854 | 2023.03.14 12:30 | close | 2924 | 0.20 | 1.21567 | 0.00000 | 0.00000 | -22.20 | 29221.61 |
5855 | 2023.03.14 12:30 | buy | 2928 | 0.20 | 1.21567 | 0.00000 | 0.00000 | ||
5856 | 2023.03.14 12:30 | buy | 2929 | 0.16 | 1.21468 | 0.00000 | 0.00000 | ||
5857 | 2023.03.14 12:30 | close | 2929 | 0.16 | 1.21613 | 0.00000 | 0.00000 | 23.20 | 29244.81 |
5858 | 2023.03.14 12:30 | close | 2928 | 0.20 | 1.21613 | 0.00000 | 0.00000 | 9.20 | 29254.01 |
5859 | 2023.03.14 12:30 | buy | 2930 | 0.20 | 1.21643 | 0.00000 | 0.00000 | ||
5860 | 2023.03.14 12:30 | close | 2930 | 0.20 | 1.21736 | 0.00000 | 0.00000 | 18.60 | 29272.61 |
5861 | 2023.03.14 12:30 | buy | 2931 | 0.20 | 1.21766 | 0.00000 | 0.00000 | ||
5862 | 2023.03.14 12:30 | close | 2931 | 0.20 | 1.21856 | 0.00000 | 0.00000 | 18.00 | 29290.61 |
5863 | 2023.03.14 12:30 | buy | 2932 | 0.20 | 1.21886 | 0.00000 | 0.00000 | ||
5864 | 2023.03.14 12:30 | buy | 2933 | 0.16 | 1.21785 | 0.00000 | 0.00000 | ||
5865 | 2023.03.14 12:30 | buy | 2934 | 0.12 | 1.21684 | 0.00000 | 0.00000 | ||
5866 | 2023.03.14 12:30 | close | 2934 | 0.12 | 1.21849 | 0.00000 | 0.00000 | 19.80 | 29310.41 |
5867 | 2023.03.14 12:30 | close | 2933 | 0.16 | 1.21849 | 0.00000 | 0.00000 | 10.24 | 29320.65 |
5868 | 2023.03.14 12:30 | close | 2932 | 0.20 | 1.21849 | 0.00000 | 0.00000 | -7.40 | 29313.25 |
5869 | 2023.03.14 12:30 | buy | 2935 | 0.20 | 1.21879 | 0.00000 | 0.00000 | ||
5870 | 2023.03.14 12:31 | close | 2935 | 0.20 | 1.21971 | 0.00000 | 0.00000 | 18.40 | 29331.65 |
5871 | 2023.03.14 12:31 | buy | 2936 | 0.20 | 1.22001 | 0.00000 | 0.00000 | ||
5872 | 2023.03.14 12:32 | buy | 2937 | 0.16 | 1.21911 | 0.00000 | 0.00000 | ||
5873 | 2023.03.14 12:33 | buy | 2938 | 0.12 | 1.21818 | 0.00000 | 0.00000 | ||
5874 | 2023.03.14 12:33 | buy | 2939 | 0.10 | 1.21726 | 0.00000 | 0.00000 | ||
5875 | 2023.03.14 12:35 | buy | 2940 | 0.08 | 1.21635 | 0.00000 | 0.00000 | ||
5876 | 2023.03.14 12:35 | buy | 2941 | 0.06 | 1.21544 | 0.00000 | 0.00000 | ||
5877 | 2023.03.14 12:37 | close | 2941 | 0.06 | 1.21850 | 0.00000 | 0.00000 | 18.36 | 29350.01 |
5878 | 2023.03.14 12:37 | close | 2940 | 0.08 | 1.21850 | 0.00000 | 0.00000 | 17.20 | 29367.21 |
5879 | 2023.03.14 12:37 | close | 2939 | 0.10 | 1.21850 | 0.00000 | 0.00000 | 12.40 | 29379.61 |
5880 | 2023.03.14 12:37 | close | 2938 | 0.12 | 1.21850 | 0.00000 | 0.00000 | 3.84 | 29383.45 |
5881 | 2023.03.14 12:37 | close | 2937 | 0.16 | 1.21850 | 0.00000 | 0.00000 | -9.76 | 29373.69 |
5882 | 2023.03.14 12:37 | close | 2936 | 0.20 | 1.21850 | 0.00000 | 0.00000 | -30.20 | 29343.49 |
5883 | 2023.03.14 12:37 | buy | 2942 | 0.20 | 1.21880 | 0.00000 | 0.00000 | ||
5884 | 2023.03.14 12:38 | buy | 2943 | 0.16 | 1.21788 | 0.00000 | 0.00000 | ||
5885 | 2023.03.14 12:39 | buy | 2944 | 0.12 | 1.21696 | 0.00000 | 0.00000 | ||
5886 | 2023.03.14 12:42 | close | 2944 | 0.12 | 1.21849 | 0.00000 | 0.00000 | 18.36 | 29361.85 |
5887 | 2023.03.14 12:42 | close | 2943 | 0.16 | 1.21849 | 0.00000 | 0.00000 | 9.76 | 29371.61 |
5888 | 2023.03.14 12:42 | close | 2942 | 0.20 | 1.21849 | 0.00000 | 0.00000 | -6.20 | 29365.41 |
5889 | 2023.03.14 12:42 | buy | 2945 | 0.20 | 1.21879 | 0.00000 | 0.00000 | ||
5890 | 2023.03.14 12:48 | buy | 2946 | 0.16 | 1.21787 | 0.00000 | 0.00000 | ||
5891 | 2023.03.14 12:53 | close | 2946 | 0.16 | 1.21921 | 0.00000 | 0.00000 | 21.44 | 29386.85 |
5892 | 2023.03.14 12:53 | close | 2945 | 0.20 | 1.21921 | 0.00000 | 0.00000 | 8.40 | 29395.25 |
5893 | 2023.03.14 12:53 | buy | 2947 | 0.20 | 1.21951 | 0.00000 | 0.00000 | ||
5894 | 2023.03.14 13:03 | buy | 2948 | 0.16 | 1.21860 | 0.00000 | 0.00000 | ||
5895 | 2023.03.14 13:16 | close | 2948 | 0.16 | 1.21991 | 0.00000 | 0.00000 | 20.96 | 29416.21 |
5896 | 2023.03.14 13:16 | close | 2947 | 0.20 | 1.21991 | 0.00000 | 0.00000 | 8.00 | 29424.21 |
5897 | 2023.03.14 13:16 | buy | 2949 | 0.20 | 1.22021 | 0.00000 | 0.00000 | ||
5898 | 2023.03.14 13:18 | buy | 2950 | 0.16 | 1.21922 | 0.00000 | 0.00000 | ||
5899 | 2023.03.14 13:32 | buy | 2951 | 0.12 | 1.21831 | 0.00000 | 0.00000 | ||
5900 | 2023.03.14 13:33 | buy | 2952 | 0.10 | 1.21741 | 0.00000 | 0.00000 | ||
5901 | 2023.03.14 13:39 | buy | 2953 | 0.08 | 1.21650 | 0.00000 | 0.00000 | ||
5902 | 2023.03.14 15:43 | buy | 2954 | 0.06 | 1.21558 | 0.00000 | 0.00000 | ||
5903 | 2023.03.14 15:46 | buy | 2955 | 0.05 | 1.21467 | 0.00000 | 0.00000 | ||
5904 | 2023.03.14 18:54 | close | 2955 | 0.05 | 1.21840 | 0.00000 | 0.00000 | 18.65 | 29442.86 |
5905 | 2023.03.14 18:54 | close | 2954 | 0.06 | 1.21840 | 0.00000 | 0.00000 | 16.92 | 29459.78 |
5906 | 2023.03.14 18:54 | close | 2953 | 0.08 | 1.21840 | 0.00000 | 0.00000 | 15.20 | 29474.98 |
5907 | 2023.03.14 18:54 | close | 2952 | 0.10 | 1.21840 | 0.00000 | 0.00000 | 9.90 | 29484.88 |
5908 | 2023.03.14 18:54 | close | 2951 | 0.12 | 1.21840 | 0.00000 | 0.00000 | 1.08 | 29485.96 |
5909 | 2023.03.14 18:54 | close | 2950 | 0.16 | 1.21840 | 0.00000 | 0.00000 | -13.12 | 29472.84 |
5910 | 2023.03.14 18:54 | close | 2949 | 0.20 | 1.21840 | 0.00000 | 0.00000 | -36.20 | 29436.64 |
5911 | 2023.03.14 18:54 | buy | 2956 | 0.20 | 1.21870 | 0.00000 | 0.00000 | ||
5912 | 2023.03.14 18:57 | buy | 2957 | 0.16 | 1.21779 | 0.00000 | 0.00000 | ||
5913 | 2023.03.14 20:24 | buy | 2958 | 0.12 | 1.21686 | 0.00000 | 0.00000 | ||
5914 | 2023.03.14 20:37 | buy | 2959 | 0.10 | 1.21592 | 0.00000 | 0.00000 | ||
5915 | 2023.03.15 00:12 | buy | 2960 | 0.08 | 1.21490 | 0.00000 | 0.00000 | ||
5916 | 2023.03.15 02:08 | close | 2960 | 0.08 | 1.21753 | 0.00000 | 0.00000 | 21.04 | 29457.68 |
5917 | 2023.03.15 02:08 | close | 2959 | 0.10 | 1.21753 | 0.00000 | 0.00000 | 15.61 | 29473.28 |
5918 | 2023.03.15 02:08 | close | 2958 | 0.12 | 1.21753 | 0.00000 | 0.00000 | 7.45 | 29480.73 |
5919 | 2023.03.15 02:08 | close | 2957 | 0.16 | 1.21753 | 0.00000 | 0.00000 | -4.95 | 29475.78 |
5920 | 2023.03.15 02:08 | close | 2956 | 0.20 | 1.21753 | 0.00000 | 0.00000 | -24.39 | 29451.39 |
5921 | 2023.03.15 02:08 | sell | 2961 | 0.20 | 1.21753 | 0.00000 | 0.00000 | ||
5922 | 2023.03.15 04:43 | close | 2961 | 0.20 | 1.21663 | 0.00000 | 0.00000 | 18.00 | 29469.39 |
5923 | 2023.03.15 04:43 | buy | 2962 | 0.20 | 1.21663 | 0.00000 | 0.00000 | ||
5924 | 2023.03.15 05:20 | buy | 2963 | 0.16 | 1.21572 | 0.00000 | 0.00000 | ||
5925 | 2023.03.15 07:22 | buy | 2964 | 0.12 | 1.21481 | 0.00000 | 0.00000 | ||
5926 | 2023.03.15 08:55 | close | 2964 | 0.12 | 1.21633 | 0.00000 | 0.00000 | 18.24 | 29487.63 |
5927 | 2023.03.15 08:55 | close | 2963 | 0.16 | 1.21633 | 0.00000 | 0.00000 | 9.76 | 29497.39 |
5928 | 2023.03.15 08:55 | close | 2962 | 0.20 | 1.21633 | 0.00000 | 0.00000 | -6.00 | 29491.39 |
5929 | 2023.03.15 08:55 | sell | 2965 | 0.20 | 1.21633 | 0.00000 | 0.00000 | ||
5930 | 2023.03.15 09:08 | close | 2965 | 0.20 | 1.21541 | 0.00000 | 0.00000 | 18.40 | 29509.79 |
5931 | 2023.03.15 09:08 | sell | 2966 | 0.20 | 1.21511 | 0.00000 | 0.00000 | ||
5932 | 2023.03.15 09:31 | close | 2966 | 0.20 | 1.21419 | 0.00000 | 0.00000 | 18.40 | 29528.19 |
5933 | 2023.03.15 09:31 | sell | 2967 | 0.20 | 1.21389 | 0.00000 | 0.00000 | ||
5934 | 2023.03.15 09:33 | close | 2967 | 0.20 | 1.21298 | 0.00000 | 0.00000 | 18.20 | 29546.39 |
5935 | 2023.03.15 09:33 | sell | 2968 | 0.20 | 1.21268 | 0.00000 | 0.00000 | ||
5936 | 2023.03.15 09:43 | close | 2968 | 0.20 | 1.21178 | 0.00000 | 0.00000 | 18.00 | 29564.39 |
5937 | 2023.03.15 09:43 | sell | 2969 | 0.20 | 1.21148 | 0.00000 | 0.00000 | ||
5938 | 2023.03.15 09:51 | sell | 2970 | 0.16 | 1.21269 | 0.00000 | 0.00000 | ||
5939 | 2023.03.15 10:25 | close | 2970 | 0.16 | 1.21119 | 0.00000 | 0.00000 | 24.00 | 29588.39 |
5940 | 2023.03.15 10:25 | close | 2969 | 0.20 | 1.21119 | 0.00000 | 0.00000 | 5.80 | 29594.19 |
5941 | 2023.03.15 10:25 | sell | 2971 | 0.20 | 1.21089 | 0.00000 | 0.00000 | ||
5942 | 2023.03.15 10:33 | close | 2971 | 0.20 | 1.20998 | 0.00000 | 0.00000 | 18.20 | 29612.39 |
5943 | 2023.03.15 10:33 | sell | 2972 | 0.20 | 1.20968 | 0.00000 | 0.00000 | ||
5944 | 2023.03.15 10:36 | close | 2972 | 0.20 | 1.20875 | 0.00000 | 0.00000 | 18.60 | 29630.99 |
5945 | 2023.03.15 10:36 | sell | 2973 | 0.20 | 1.20845 | 0.00000 | 0.00000 | ||
5946 | 2023.03.15 10:45 | close | 2973 | 0.20 | 1.20755 | 0.00000 | 0.00000 | 18.00 | 29648.99 |
5947 | 2023.03.15 10:45 | sell | 2974 | 0.20 | 1.20725 | 0.00000 | 0.00000 | ||
5948 | 2023.03.15 11:08 | close | 2974 | 0.20 | 1.20634 | 0.00000 | 0.00000 | 18.20 | 29667.19 |
5949 | 2023.03.15 11:08 | sell | 2975 | 0.20 | 1.20604 | 0.00000 | 0.00000 | ||
5950 | 2023.03.15 11:13 | sell | 2976 | 0.16 | 1.20724 | 0.00000 | 0.00000 | ||
5951 | 2023.03.15 11:42 | sell | 2977 | 0.12 | 1.20845 | 0.00000 | 0.00000 | ||
5952 | 2023.03.15 11:55 | close | 2977 | 0.12 | 1.20659 | 0.00000 | 0.00000 | 22.32 | 29689.51 |
5953 | 2023.03.15 11:55 | close | 2976 | 0.16 | 1.20659 | 0.00000 | 0.00000 | 10.40 | 29699.91 |
5954 | 2023.03.15 11:55 | close | 2975 | 0.20 | 1.20659 | 0.00000 | 0.00000 | -11.00 | 29688.91 |
5955 | 2023.03.15 11:55 | sell | 2978 | 0.20 | 1.20629 | 0.00000 | 0.00000 | ||
5956 | 2023.03.15 12:09 | close | 2978 | 0.20 | 1.20534 | 0.00000 | 0.00000 | 19.00 | 29707.91 |
5957 | 2023.03.15 12:09 | sell | 2979 | 0.20 | 1.20504 | 0.00000 | 0.00000 | ||
5958 | 2023.03.15 12:14 | sell | 2980 | 0.16 | 1.20624 | 0.00000 | 0.00000 | ||
5959 | 2023.03.15 12:20 | sell | 2981 | 0.12 | 1.20744 | 0.00000 | 0.00000 | ||
5960 | 2023.03.15 12:27 | sell | 2982 | 0.10 | 1.20868 | 0.00000 | 0.00000 | ||
5961 | 2023.03.15 12:30 | sell | 2983 | 0.08 | 1.21066 | 0.00000 | 0.00000 | ||
5962 | 2023.03.15 12:44 | close | 2983 | 0.08 | 1.20676 | 0.00000 | 0.00000 | 31.20 | 29739.11 |
5963 | 2023.03.15 12:44 | close | 2982 | 0.10 | 1.20676 | 0.00000 | 0.00000 | 19.20 | 29758.31 |
5964 | 2023.03.15 12:44 | close | 2981 | 0.12 | 1.20676 | 0.00000 | 0.00000 | 8.16 | 29766.47 |
5965 | 2023.03.15 12:44 | close | 2980 | 0.16 | 1.20676 | 0.00000 | 0.00000 | -8.32 | 29758.15 |
5966 | 2023.03.15 12:44 | close | 2979 | 0.20 | 1.20676 | 0.00000 | 0.00000 | -34.40 | 29723.75 |
5967 | 2023.03.15 12:44 | sell | 2984 | 0.20 | 1.20646 | 0.00000 | 0.00000 | ||
5968 | 2023.03.15 12:45 | close | 2984 | 0.20 | 1.20550 | 0.00000 | 0.00000 | 19.20 | 29742.95 |
5969 | 2023.03.15 12:45 | sell | 2985 | 0.20 | 1.20520 | 0.00000 | 0.00000 | ||
5970 | 2023.03.15 12:47 | sell | 2986 | 0.16 | 1.20641 | 0.00000 | 0.00000 | ||
5971 | 2023.03.15 12:48 | sell | 2987 | 0.12 | 1.20761 | 0.00000 | 0.00000 | ||
5972 | 2023.03.15 12:51 | sell | 2988 | 0.10 | 1.20882 | 0.00000 | 0.00000 | ||
5973 | 2023.03.15 13:52 | close | 2988 | 0.10 | 1.20632 | 0.00000 | 0.00000 | 25.00 | 29767.95 |
5974 | 2023.03.15 13:52 | close | 2987 | 0.12 | 1.20632 | 0.00000 | 0.00000 | 15.48 | 29783.43 |
5975 | 2023.03.15 13:52 | close | 2986 | 0.16 | 1.20632 | 0.00000 | 0.00000 | 1.44 | 29784.87 |
5976 | 2023.03.15 13:52 | close | 2985 | 0.20 | 1.20632 | 0.00000 | 0.00000 | -22.40 | 29762.47 |
5977 | 2023.03.15 13:52 | sell | 2989 | 0.20 | 1.20602 | 0.00000 | 0.00000 | ||
5978 | 2023.03.15 13:57 | close | 2989 | 0.20 | 1.20510 | 0.00000 | 0.00000 | 18.40 | 29780.87 |
5979 | 2023.03.15 13:57 | sell | 2990 | 0.20 | 1.20480 | 0.00000 | 0.00000 | ||
5980 | 2023.03.15 14:01 | sell | 2991 | 0.16 | 1.20605 | 0.00000 | 0.00000 | ||
5981 | 2023.03.15 14:18 | sell | 2992 | 0.12 | 1.20731 | 0.00000 | 0.00000 | ||
5982 | 2023.03.15 14:26 | close | 2992 | 0.12 | 1.20537 | 0.00000 | 0.00000 | 23.28 | 29804.15 |
5983 | 2023.03.15 14:26 | close | 2991 | 0.16 | 1.20537 | 0.00000 | 0.00000 | 10.88 | 29815.03 |
5984 | 2023.03.15 14:26 | close | 2990 | 0.20 | 1.20537 | 0.00000 | 0.00000 | -11.40 | 29803.63 |
5985 | 2023.03.15 14:26 | sell | 2993 | 0.20 | 1.20507 | 0.00000 | 0.00000 | ||
5986 | 2023.03.15 14:32 | sell | 2994 | 0.16 | 1.20631 | 0.00000 | 0.00000 | ||
5987 | 2023.03.15 14:38 | close | 2994 | 0.16 | 1.20482 | 0.00000 | 0.00000 | 23.84 | 29827.47 |
5988 | 2023.03.15 14:38 | close | 2993 | 0.20 | 1.20482 | 0.00000 | 0.00000 | 5.00 | 29832.47 |
5989 | 2023.03.15 14:38 | sell | 2995 | 0.20 | 1.20452 | 0.00000 | 0.00000 | ||
5990 | 2023.03.15 14:53 | sell | 2996 | 0.16 | 1.20575 | 0.00000 | 0.00000 | ||
5991 | 2023.03.15 15:00 | sell | 2997 | 0.12 | 1.20698 | 0.00000 | 0.00000 | ||
5992 | 2023.03.15 15:28 | close | 2997 | 0.12 | 1.20509 | 0.00000 | 0.00000 | 22.68 | 29855.15 |
5993 | 2023.03.15 15:28 | close | 2996 | 0.16 | 1.20509 | 0.00000 | 0.00000 | 10.56 | 29865.71 |
5994 | 2023.03.15 15:28 | close | 2995 | 0.20 | 1.20509 | 0.00000 | 0.00000 | -11.40 | 29854.31 |
5995 | 2023.03.15 15:28 | sell | 2998 | 0.20 | 1.20479 | 0.00000 | 0.00000 | ||
5996 | 2023.03.15 15:33 | close | 2998 | 0.20 | 1.20389 | 0.00000 | 0.00000 | 18.00 | 29872.31 |
5997 | 2023.03.15 15:33 | sell | 2999 | 0.20 | 1.20359 | 0.00000 | 0.00000 | ||
5998 | 2023.03.15 15:44 | close | 2999 | 0.20 | 1.20267 | 0.00000 | 0.00000 | 18.40 | 29890.71 |
5999 | 2023.03.15 15:44 | sell | 3000 | 0.20 | 1.20237 | 0.00000 | 0.00000 | ||
6000 | 2023.03.15 16:04 | close | 3000 | 0.20 | 1.20144 | 0.00000 | 0.00000 | 18.60 | 29909.31 |
6001 | 2023.03.15 16:04 | sell | 3001 | 0.20 | 1.20114 | 0.00000 | 0.00000 | ||
6002 | 2023.03.15 16:07 | sell | 3002 | 0.16 | 1.20236 | 0.00000 | 0.00000 | ||
6003 | 2023.03.15 17:09 | sell | 3003 | 0.12 | 1.20357 | 0.00000 | 0.00000 | ||
6004 | 2023.03.15 17:34 | sell | 3004 | 0.10 | 1.20480 | 0.00000 | 0.00000 | ||
6005 | 2023.03.15 18:27 | sell | 3005 | 0.08 | 1.20606 | 0.00000 | 0.00000 | ||
6006 | 2023.03.15 18:28 | sell | 3006 | 0.06 | 1.20727 | 0.00000 | 0.00000 | ||
6007 | 2023.03.15 18:29 | sell | 3007 | 0.05 | 1.20848 | 0.00000 | 0.00000 | ||
6008 | 2023.03.16 07:53 | sell | 3008 | 0.04 | 1.20971 | 0.00000 | 0.00000 | ||
6009 | 2023.03.16 08:14 | sell | 3009 | 0.03 | 1.21094 | 0.00000 | 0.00000 | ||
6010 | 2023.03.16 10:54 | close | 3009 | 0.03 | 1.20421 | 0.00000 | 0.00000 | 20.19 | 29929.50 |
6011 | 2023.03.16 10:54 | close | 3008 | 0.04 | 1.20421 | 0.00000 | 0.00000 | 22.00 | 29951.50 |
6012 | 2023.03.16 10:54 | close | 3007 | 0.05 | 1.20421 | 0.00000 | 0.00000 | 21.57 | 29973.07 |
6013 | 2023.03.16 10:54 | close | 3006 | 0.06 | 1.20421 | 0.00000 | 0.00000 | 18.62 | 29991.69 |
6014 | 2023.03.16 10:54 | close | 3005 | 0.08 | 1.20421 | 0.00000 | 0.00000 | 15.15 | 30006.84 |
6015 | 2023.03.16 10:54 | close | 3004 | 0.10 | 1.20421 | 0.00000 | 0.00000 | 6.34 | 30013.18 |
6016 | 2023.03.16 10:54 | close | 3003 | 0.12 | 1.20421 | 0.00000 | 0.00000 | -7.15 | 30006.02 |
6017 | 2023.03.16 10:54 | close | 3002 | 0.16 | 1.20421 | 0.00000 | 0.00000 | -28.90 | 29977.13 |
6018 | 2023.03.16 10:54 | close | 3001 | 0.20 | 1.20421 | 0.00000 | 0.00000 | -60.52 | 29916.60 |
6019 | 2023.03.16 10:54 | sell | 3010 | 0.20 | 1.20391 | 0.00000 | 0.00000 | ||
6020 | 2023.03.16 11:45 | sell | 3011 | 0.16 | 1.20512 | 0.00000 | 0.00000 | ||
6021 | 2023.03.16 12:26 | sell | 3012 | 0.12 | 1.20632 | 0.00000 | 0.00000 | ||
6022 | 2023.03.16 13:22 | close | 3012 | 0.12 | 1.20446 | 0.00000 | 0.00000 | 22.32 | 29938.92 |
6023 | 2023.03.16 13:22 | close | 3011 | 0.16 | 1.20446 | 0.00000 | 0.00000 | 10.56 | 29949.48 |
6024 | 2023.03.16 13:22 | close | 3010 | 0.20 | 1.20446 | 0.00000 | 0.00000 | -11.00 | 29938.48 |
6025 | 2023.03.16 13:22 | sell | 3013 | 0.20 | 1.20416 | 0.00000 | 0.00000 | ||
6026 | 2023.03.16 13:22 | close | 3013 | 0.20 | 1.20325 | 0.00000 | 0.00000 | 18.20 | 29956.68 |
6027 | 2023.03.16 13:22 | sell | 3014 | 0.20 | 1.20295 | 0.00000 | 0.00000 | ||
6028 | 2023.03.16 13:26 | sell | 3015 | 0.16 | 1.20419 | 0.00000 | 0.00000 | ||
6029 | 2023.03.16 13:30 | sell | 3016 | 0.12 | 1.20541 | 0.00000 | 0.00000 | ||
6030 | 2023.03.16 13:41 | sell | 3017 | 0.10 | 1.20663 | 0.00000 | 0.00000 | ||
6031 | 2023.03.16 13:46 | sell | 3018 | 0.08 | 1.20785 | 0.00000 | 0.00000 | ||
6032 | 2023.03.16 13:56 | sell | 3019 | 0.06 | 1.20906 | 0.00000 | 0.00000 | ||
6033 | 2023.03.16 14:52 | sell | 3020 | 0.05 | 1.21027 | 0.00000 | 0.00000 | ||
6034 | 2023.03.16 15:53 | sell | 3021 | 0.04 | 1.21147 | 0.00000 | 0.00000 | ||
6035 | 2023.03.16 18:51 | sell | 3022 | 0.03 | 1.21269 | 0.00000 | 0.00000 | ||
6036 | 2023.03.17 02:37 | sell | 3023 | 0.02 | 1.21390 | 0.00000 | 0.00000 | ||
6037 | 2023.03.17 05:30 | sell | 3024 | 0.02 | 1.21510 | 0.00000 | 0.00000 | ||
6038 | 2023.03.17 06:59 | sell | 3025 | 0.01 | 1.21632 | 0.00000 | 0.00000 | ||
6039 | 2023.03.17 07:05 | sell | 3026 | 0.01 | 1.21753 | 0.00000 | 0.00000 | ||
6040 | 2023.03.17 18:00 | sell | 3027 | 0.01 | 1.21873 | 0.00000 | 0.00000 | ||
6041 | 2023.03.17 18:58 | sell | 3028 | 0.01 | 1.21995 | 0.00000 | 0.00000 | ||
6042 | 2023.03.20 08:59 | sell | 3029 | 0.01 | 1.22118 | 0.00000 | 0.00000 | ||
6043 | 2023.03.20 10:58 | sell | 3030 | 0.01 | 1.22239 | 0.00000 | 0.00000 | ||
6044 | 2023.03.20 12:00 | sell | 3031 | 0.01 | 1.22361 | 0.00000 | 0.00000 | ||
6045 | 2023.03.20 13:40 | sell | 3032 | 0.01 | 1.22483 | 0.00000 | 0.00000 | ||
6046 | 2023.03.20 13:57 | sell | 3033 | 0.01 | 1.22605 | 0.00000 | 0.00000 | ||
6047 | 2023.03.20 16:28 | sell | 3034 | 0.01 | 1.22726 | 0.00000 | 0.00000 | ||
6048 | 2023.03.20 18:28 | sell | 3035 | 0.01 | 1.22846 | 0.00000 | 0.00000 | ||
6049 | 2023.03.22 09:33 | sell | 3036 | 0.01 | 1.22967 | 0.00000 | 0.00000 | ||
6050 | 2023.03.22 18:40 | sell | 3037 | 0.01 | 1.23088 | 0.00000 | 0.00000 | ||
6051 | 2023.03.22 18:42 | sell | 3038 | 0.01 | 1.23208 | 0.00000 | 0.00000 | ||
6052 | 2023.03.22 18:47 | sell | 3039 | 0.01 | 1.23333 | 0.00000 | 0.00000 | ||
6053 | 2023.03.28 15:35 | sell | 3040 | 0.01 | 1.23454 | 0.00000 | 0.00000 | ||
6054 | 2023.03.29 09:58 | sell | 3041 | 0.01 | 1.23576 | 0.00000 | 0.00000 | ||
6055 | 2023.03.30 12:38 | sell | 3042 | 0.01 | 1.23696 | 0.00000 | 0.00000 | ||
6056 | 2023.03.30 13:26 | sell | 3043 | 0.01 | 1.23818 | 0.00000 | 0.00000 | ||
6057 | 2023.03.31 00:33 | sell | 3044 | 0.01 | 1.23940 | 0.00000 | 0.00000 | ||
6058 | 2023.03.31 01:20 | sell | 3045 | 0.01 | 1.24063 | 0.00000 | 0.00000 | ||
6059 | 2023.03.31 01:22 | sell | 3046 | 0.01 | 1.24184 | 0.00000 | 0.00000 | ||
6060 | 2023.04.04 07:15 | sell | 3047 | 0.01 | 1.24305 | 0.00000 | 0.00000 | ||
6061 | 2023.04.04 07:29 | sell | 3048 | 0.01 | 1.24429 | 0.00000 | 0.00000 | ||
6062 | 2023.04.04 07:44 | sell | 3049 | 0.01 | 1.24554 | 0.00000 | 0.00000 | ||
6063 | 2023.04.04 07:45 | sell | 3050 | 0.01 | 1.24681 | 0.00000 | 0.00000 | ||
6064 | 2023.04.04 08:16 | sell | 3051 | 0.01 | 1.24802 | 0.00000 | 0.00000 | ||
6065 | 2023.04.04 09:10 | sell | 3052 | 0.01 | 1.24922 | 0.00000 | 0.00000 | ||
6066 | 2023.04.04 09:18 | sell | 3053 | 0.01 | 1.25046 | 0.00000 | 0.00000 | ||
6067 | 2023.04.04 09:46 | sell | 3054 | 0.01 | 1.25172 | 0.00000 | 0.00000 | ||
6068 | 2023.04.13 12:31 | sell | 3055 | 0.01 | 1.25292 | 0.00000 | 0.00000 | ||
6069 | 2023.04.14 02:09 | sell | 3056 | 0.01 | 1.25413 | 0.00000 | 0.00000 | ||
6070 | 2023.04.28 14:52 | sell | 3057 | 0.01 | 1.25539 | 0.00000 | 0.00000 | ||
6071 | 2023.04.28 14:58 | sell | 3058 | 0.01 | 1.25659 | 0.00000 | 0.00000 | ||
6072 | 2023.04.28 15:26 | sell | 3059 | 0.01 | 1.25785 | 0.00000 | 0.00000 | ||
6073 | 2023.05.04 00:21 | sell | 3060 | 0.01 | 1.25906 | 0.00000 | 0.00000 | ||
6074 | 2023.05.05 03:22 | sell | 3061 | 0.01 | 1.26028 | 0.00000 | 0.00000 | ||
6075 | 2023.05.05 06:13 | sell | 3062 | 0.01 | 1.26153 | 0.00000 | 0.00000 | ||
6076 | 2023.05.05 06:42 | sell | 3063 | 0.01 | 1.26274 | 0.00000 | 0.00000 | ||
6077 | 2023.05.05 15:37 | sell | 3064 | 0.01 | 1.26394 | 0.00000 | 0.00000 | ||
6078 | 2023.05.05 15:47 | sell | 3065 | 0.01 | 1.26515 | 0.00000 | 0.00000 | ||
6079 | 2023.05.08 10:47 | sell | 3066 | 0.01 | 1.26637 | 0.00000 | 0.00000 | ||
6080 | 2023.05.10 12:57 | sell | 3067 | 0.01 | 1.26760 | 0.00000 | 0.00000 | ||
6081 | 2023.06.14 13:43 | sell | 3068 | 0.01 | 1.26883 | 0.00000 | 0.00000 | ||
6082 | 2023.06.15 13:48 | sell | 3069 | 0.01 | 1.27009 | 0.00000 | 0.00000 | ||
6083 | 2023.06.15 13:50 | sell | 3070 | 0.01 | 1.27139 | 0.00000 | 0.00000 | ||
6084 | 2023.06.15 14:02 | sell | 3071 | 0.01 | 1.27260 | 0.00000 | 0.00000 | ||
6085 | 2023.06.15 14:06 | sell | 3072 | 0.01 | 1.27382 | 0.00000 | 0.00000 | ||
6086 | 2023.06.15 14:38 | sell | 3073 | 0.01 | 1.27503 | 0.00000 | 0.00000 | ||
6087 | 2023.06.15 15:38 | sell | 3074 | 0.01 | 1.27624 | 0.00000 | 0.00000 | ||
6088 | 2023.06.15 16:50 | sell | 3075 | 0.01 | 1.27749 | 0.00000 | 0.00000 | ||
6089 | 2023.06.15 22:23 | sell | 3076 | 0.01 | 1.27869 | 0.00000 | 0.00000 | ||
6090 | 2023.06.16 06:21 | sell | 3077 | 0.01 | 1.27995 | 0.00000 | 0.00000 | ||
6091 | 2023.06.16 06:22 | sell | 3078 | 0.01 | 1.28116 | 0.00000 | 0.00000 | ||
6092 | 2023.06.16 11:54 | sell | 3079 | 0.01 | 1.28242 | 0.00000 | 0.00000 | ||
6093 | 2023.06.16 12:08 | sell | 3080 | 0.01 | 1.28364 | 0.00000 | 0.00000 | ||
6094 | 2023.06.30 20:59 | close at stop | 3080 | 0.01 | 1.26932 | 0.00000 | 0.00000 | 14.52 | 29971.21 |
6095 | 2023.06.30 20:59 | close at stop | 3079 | 0.01 | 1.26932 | 0.00000 | 0.00000 | 13.30 | 29984.51 |
6096 | 2023.06.30 20:59 | close at stop | 3078 | 0.01 | 1.26932 | 0.00000 | 0.00000 | 12.04 | 29996.56 |
6097 | 2023.06.30 20:59 | close at stop | 3077 | 0.01 | 1.26932 | 0.00000 | 0.00000 | 10.83 | 30007.39 |
6098 | 2023.06.30 20:59 | close at stop | 3076 | 0.01 | 1.26932 | 0.00000 | 0.00000 | 9.59 | 30016.98 |
6099 | 2023.06.30 20:59 | close at stop | 3075 | 0.01 | 1.26932 | 0.00000 | 0.00000 | 8.39 | 30025.37 |
6100 | 2023.06.30 20:59 | close at stop | 3074 | 0.01 | 1.26932 | 0.00000 | 0.00000 | 7.14 | 30032.51 |
6101 | 2023.06.30 20:59 | close at stop | 3073 | 0.01 | 1.26932 | 0.00000 | 0.00000 | 5.93 | 30038.44 |
6102 | 2023.06.30 20:59 | close at stop | 3072 | 0.01 | 1.26932 | 0.00000 | 0.00000 | 4.72 | 30043.16 |
6103 | 2023.06.30 20:59 | close at stop | 3071 | 0.01 | 1.26932 | 0.00000 | 0.00000 | 3.50 | 30046.66 |
6104 | 2023.06.30 20:59 | close at stop | 3070 | 0.01 | 1.26932 | 0.00000 | 0.00000 | 2.29 | 30048.95 |
6105 | 2023.06.30 20:59 | close at stop | 3069 | 0.01 | 1.26932 | 0.00000 | 0.00000 | 0.99 | 30049.94 |
6106 | 2023.06.30 20:59 | close at stop | 3068 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -0.23 | 30049.71 |
6107 | 2023.06.30 20:59 | close at stop | 3067 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -0.94 | 30048.77 |
6108 | 2023.06.30 20:59 | close at stop | 3066 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -2.15 | 30046.62 |
6109 | 2023.06.30 20:59 | close at stop | 3065 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -3.35 | 30043.27 |
6110 | 2023.06.30 20:59 | close at stop | 3064 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -4.56 | 30038.71 |
6111 | 2023.06.30 20:59 | close at stop | 3063 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -5.76 | 30032.95 |
6112 | 2023.06.30 20:59 | close at stop | 3062 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -6.97 | 30025.98 |
6113 | 2023.06.30 20:59 | close at stop | 3061 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -8.22 | 30017.76 |
6114 | 2023.06.30 20:59 | close at stop | 3060 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -9.43 | 30008.33 |
6115 | 2023.06.30 20:59 | close at stop | 3059 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -10.55 | 29997.78 |
6116 | 2023.06.30 20:59 | close at stop | 3058 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -11.81 | 29985.97 |
6117 | 2023.06.30 20:59 | close at stop | 3057 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -13.01 | 29972.96 |
6118 | 2023.06.30 20:59 | close at stop | 3056 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -14.06 | 29958.90 |
6119 | 2023.06.30 20:59 | close at stop | 3055 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -15.26 | 29943.64 |
6120 | 2023.06.30 20:59 | close at stop | 3054 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -16.30 | 29927.34 |
6121 | 2023.06.30 20:59 | close at stop | 3053 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -17.56 | 29909.78 |
6122 | 2023.06.30 20:59 | close at stop | 3052 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -18.80 | 29890.99 |
6123 | 2023.06.30 20:59 | close at stop | 3051 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -20.00 | 29870.99 |
6124 | 2023.06.30 20:59 | close at stop | 3050 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -21.21 | 29849.78 |
6125 | 2023.06.30 20:59 | close at stop | 3049 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -22.48 | 29827.30 |
6126 | 2023.06.30 20:59 | close at stop | 3048 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -23.73 | 29803.57 |
6127 | 2023.06.30 20:59 | close at stop | 3047 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -24.97 | 29778.60 |
6128 | 2023.06.30 20:59 | close at stop | 3046 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -26.15 | 29752.45 |
6129 | 2023.06.30 20:59 | close at stop | 3045 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -27.36 | 29725.10 |
6130 | 2023.06.30 20:59 | close at stop | 3044 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -28.59 | 29696.51 |
6131 | 2023.06.30 20:59 | close at stop | 3043 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -29.79 | 29666.71 |
6132 | 2023.06.30 20:59 | close at stop | 3042 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -31.01 | 29635.70 |
6133 | 2023.06.30 20:59 | close at stop | 3041 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -32.17 | 29603.53 |
6134 | 2023.06.30 20:59 | close at stop | 3040 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -33.38 | 29570.15 |
6135 | 2023.06.30 20:59 | close at stop | 3039 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -34.50 | 29535.65 |
6136 | 2023.06.30 20:59 | close at stop | 3038 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -35.75 | 29499.90 |
6137 | 2023.06.30 20:59 | close at stop | 3037 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -36.95 | 29462.96 |
6138 | 2023.06.30 20:59 | close at stop | 3036 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -38.16 | 29424.80 |
6139 | 2023.06.30 20:59 | close at stop | 3035 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -39.34 | 29385.46 |
6140 | 2023.06.30 20:59 | close at stop | 3034 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -40.54 | 29344.92 |
6141 | 2023.06.30 20:59 | close at stop | 3033 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -41.75 | 29303.17 |
6142 | 2023.06.30 20:59 | close at stop | 3032 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -42.97 | 29260.20 |
6143 | 2023.06.30 20:59 | close at stop | 3031 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -44.19 | 29216.01 |
6144 | 2023.06.30 20:59 | close at stop | 3030 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -45.41 | 29170.60 |
6145 | 2023.06.30 20:59 | close at stop | 3029 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -46.62 | 29123.98 |
6146 | 2023.06.30 20:59 | close at stop | 3028 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -47.83 | 29076.15 |
6147 | 2023.06.30 20:59 | close at stop | 3027 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -49.05 | 29027.10 |
6148 | 2023.06.30 20:59 | close at stop | 3026 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -50.25 | 28976.84 |
6149 | 2023.06.30 20:59 | close at stop | 3025 | 0.01 | 1.26932 | 0.00000 | 0.00000 | -51.46 | 28925.38 |
6150 | 2023.06.30 20:59 | close at stop | 3024 | 0.02 | 1.26932 | 0.00000 | 0.00000 | -105.37 | 28820.01 |
6151 | 2023.06.30 20:59 | close at stop | 3023 | 0.02 | 1.26932 | 0.00000 | 0.00000 | -107.77 | 28712.24 |
6152 | 2023.06.30 20:59 | close at stop | 3022 | 0.03 | 1.26932 | 0.00000 | 0.00000 | -165.24 | 28547.00 |
6153 | 2023.06.30 20:59 | close at stop | 3021 | 0.04 | 1.26932 | 0.00000 | 0.00000 | -225.20 | 28321.80 |
6154 | 2023.06.30 20:59 | close at stop | 3020 | 0.05 | 1.26932 | 0.00000 | 0.00000 | -287.50 | 28034.30 |
6155 | 2023.06.30 20:59 | close at stop | 3019 | 0.06 | 1.26932 | 0.00000 | 0.00000 | -352.26 | 27682.04 |
6156 | 2023.06.30 20:59 | close at stop | 3018 | 0.08 | 1.26932 | 0.00000 | 0.00000 | -479.36 | 27202.69 |
6157 | 2023.06.30 20:59 | close at stop | 3017 | 0.10 | 1.26932 | 0.00000 | 0.00000 | -611.40 | 26591.29 |
6158 | 2023.06.30 20:59 | close at stop | 3016 | 0.12 | 1.26932 | 0.00000 | 0.00000 | -748.32 | 25842.97 |
6159 | 2023.06.30 20:59 | close at stop | 3015 | 0.16 | 1.26932 | 0.00000 | 0.00000 | -1017.28 | 24825.70 |
6160 | 2023.06.30 20:59 | close at stop | 3014 | 0.20 | 1.26932 | 0.00000 | 0.00000 | -1296.39 | 23529.30 |